52週高値 | 525 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 371 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 288 | 282 | 283 | +1 | +0.4 | 38,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
387 | -5.1 | 380 | 532,800 | 22,800 | 771,100 | 33.82 | |
408 | +0.5 | 411 | 281,000 | 22,800 | 768,100 | 33.69 | |
406 | +5.2 | 405 | 433,100 | 22,800 | 783,500 | 34.36 | |
386 | -2.3 | 387 | 363,000 | 22,800 | 803,000 | 35.22 | |
395 | -24.5 | 425 | 1,609,500 | 22,800 | 757,100 | 33.21 | |
523 | +0.8 | 520 | 209,100 | 22,800 | 840,900 | 36.88 | |
519 | -3.4 | 526 | 374,300 | 22,800 | 823,300 | 36.11 | |
537 | -0.6 | 536 | 150,700 | 22,800 | 793,100 | 34.79 | |
540 | -0.2 | 528 | 313,500 | 22,800 | 802,300 | 35.19 | |
541 | +1.5 | 535 | 298,900 | 22,800 | 837,800 | 36.75 | |
533 | -10.1 | 572 | 411,100 | 19,000 | 814,300 | 42.86 | |
593 | +4.8 | 570 | 370,900 | 19,000 | 772,700 | 40.67 | |
566 | -11.8 | 607 | 742,200 | 19,000 | 733,700 | 38.62 | |
642 | -6.1 | 660 | 780,300 | 19,000 | 762,700 | 40.14 | |
684 | +6.7 | 654 | 680,200 | 21,900 | 760,600 | 34.73 | |
641 | +7.0 | 601 | 750,200 | 21,900 | 739,900 | 33.79 | |
599 | -9.1 | 621 | 658,600 | 21,900 | 786,500 | 35.91 | |
659 | +29.2 | 611 | 1,846,300 | 22,000 | 789,400 | 35.88 | |
510 | +0.6 | 504 | 576,600 | 21,900 | 923,600 | 42.17 | |
507 | -1.6 | 514 | 273,900 | 21,900 | 892,600 | 40.76 | |
515 | -5.9 | 541 | 468,300 | 21,900 | 880,900 | 40.22 | |
547 | +3.0 | 565 | 912,200 | 21,900 | 890,500 | 40.66 | |
531 | +2.3 | 527 | 536,300 | 21,900 | 954,100 | 43.57 | |
519 | +7.0 | 508 | 856,200 | 21,900 | 1,001,800 | 45.74 | |
485 | -3.6 | 489 | 560,800 | 21,900 | 964,400 | 44.04 | |
503 | +0.8 | 503 | 279,000 | 21,900 | 1,016,200 | 46.40 | |
499 | -2.0 | 506 | 720,900 | 21,900 | 1,049,700 | 47.93 | |
509 | +3.5 | 493 | 1,191,700 | 24,400 | 1,170,000 | 47.95 | |
492 | +1.4 | 487 | 597,400 | 21,900 | 1,163,800 | 53.14 | |
485 | +0.4 | 484 | 1,185,300 | 21,900 | 1,261,200 | 57.59 |