52週高値 | 525 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 371 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 288 | 282 | 282 | 0 | 0.0 | 35,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
309 | +1.3 | 312 | 149,900 | 0 | 691,500 | - | |
305 | -13.1 | 312 | 950,300 | 0 | 693,600 | - | |
351 | +2.9 | 345 | 218,500 | 0 | 631,600 | - | |
341 | -3.4 | 340 | 229,900 | 0 | 627,200 | - | |
353 | -1.9 | 351 | 217,600 | 0 | 632,800 | - | |
360 | 0.0 | 358 | 264,900 | 0 | 640,700 | - | |
360 | -0.6 | 357 | 294,600 | 0 | 641,100 | - | |
362 | +6.8 | 353 | 801,500 | 0 | 664,400 | - | |
339 | -12.9 | 365 | 757,000 | 0 | 626,600 | - | |
389 | -0.8 | 391 | 176,200 | 0 | 602,100 | - | |
392 | -4.2 | 397 | 669,900 | 0 | 595,800 | - | |
409 | -6.2 | 421 | 278,400 | 0 | 552,000 | - | |
436 | -5.0 | 447 | 588,700 | 0 | 529,700 | - | |
459 | +1.3 | 454 | 227,000 | 0 | 685,800 | - | |
453 | -2.2 | 466 | 192,600 | 0 | 689,500 | - | |
463 | -3.3 | 459 | 294,400 | 0 | 698,600 | - | |
479 | -0.4 | 499 | 870,300 | 0 | 710,700 | - | |
481 | +5.0 | 482 | 467,500 | 0 | 754,400 | - | |
458 | +1.6 | 466 | 414,400 | 0 | 796,100 | - | |
451 | +4.9 | 436 | 597,200 | 0 | 820,700 | - | |
430 | +4.1 | 429 | 523,800 | 13,500 | 818,300 | 60.61 | |
413 | -19.0 | 420 | 1,254,600 | 22,800 | 842,500 | 36.95 | |
510 | +1.8 | 507 | 549,600 | 22,800 | 871,200 | 38.21 | |
501 | +3.7 | 495 | 160,500 | - | - | - | |
483 | +2.5 | 481 | 327,500 | 22,800 | 846,600 | 37.13 | |
471 | -1.1 | 479 | 378,000 | 22,800 | 889,700 | 39.02 | |
476 | +3.0 | 485 | 884,300 | 22,800 | 902,800 | 39.60 | |
462 | +8.5 | 450 | 1,613,300 | 22,800 | 884,200 | 38.78 | |
426 | +11.2 | 408 | 1,457,300 | 24,400 | 917,900 | 37.62 | |
383 | -1.0 | 381 | 187,300 | 22,800 | 772,400 | 33.88 |