![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.84 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 1,438 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,350 | 1,337 | 1,349 | +17 | +1.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,277 | 1,192 | 1,208 | -43 | -3.4 | 55,400 | |
1,331 | 1,350 | 1,241 | 1,251 | -79 | -5.9 | 53,700 | |
1,329 | 1,455 | 1,313 | 1,330 | +1 | +0.1 | 93,900 | |
1,292 | 1,345 | 1,290 | 1,329 | +37 | +2.9 | 49,100 | |
1,296 | 1,346 | 1,292 | 1,292 | -48 | -3.6 | 35,200 | |
1,395 | 1,425 | 1,315 | 1,340 | -71 | -5.0 | 56,700 | |
1,250 | 1,492 | 1,229 | 1,411 | +161 | +12.9 | 116,000 | |
1,210 | 1,316 | 1,192 | 1,250 | +43 | +3.6 | 105,400 | |
1,210 | 1,214 | 1,184 | 1,207 | -3 | -0.2 | 22,900 | |
1,193 | 1,239 | 1,180 | 1,210 | +26 | +2.2 | 48,600 | |
1,148 | 1,200 | 1,126 | 1,184 | +37 | +3.2 | 58,000 | |
1,130 | 1,147 | 1,077 | 1,147 | +39 | +3.5 | 33,400 | |
1,050 | 1,138 | 1,034 | 1,108 | +78 | +7.6 | 52,700 | |
1,098 | 1,123 | 1,018 | 1,030 | -40 | -3.7 | 68,400 | |
1,060 | 1,081 | 1,016 | 1,070 | +10 | +0.9 | 83,800 | |
1,215 | 1,218 | 1,050 | 1,060 | -178 | -14.4 | 133,500 | |
1,215 | 1,274 | 1,201 | 1,238 | +22 | +1.8 | 67,500 | |
1,194 | 1,230 | 1,175 | 1,216 | +39 | +3.3 | 66,300 | |
1,203 | 1,234 | 1,145 | 1,177 | -24 | -2.0 | 90,000 | |
1,190 | 1,201 | 1,011 | 1,201 | -79 | -6.2 | 527,700 | |
1,314 | 1,338 | 1,166 | 1,280 | -64 | -4.8 | 327,100 | |
1,348 | 1,357 | 1,275 | 1,344 | -8 | -0.6 | 57,400 | |
1,368 | 1,409 | 1,275 | 1,352 | -56 | -4.0 | 110,300 | |
1,438 | 1,586 | 1,350 | 1,408 | -60 | -4.1 | 151,100 | |
1,523 | 1,556 | 1,383 | 1,468 | -68 | -4.4 | 119,000 | |
1,554 | 1,629 | 1,485 | 1,536 | -18 | -1.2 | 167,800 | |
1,589 | 1,589 | 1,469 | 1,554 | -36 | -2.3 | 137,000 | |
1,583 | 1,677 | 1,488 | 1,590 | -9 | -0.6 | 149,000 | |
1,502 | 1,640 | 1,380 | 1,599 | +97 | +6.5 | 138,400 | |
1,309 | 1,550 | 1,295 | 1,502 | +152 | +11.3 | 235,500 |