38,680.06 | -155.04 | 154.73 | +0.62 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.40% | 0.40% | 0.08% | 0.22% |
52週高値 | 1,438 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,311 | 1,301 | 1,311 | +10 | +0.8 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,144 | 990 | 1,081 | -20 | -1.8 | 277,000 | |
1,055 | 1,123 | 1,043 | 1,101 | +45 | +4.3 | 199,400 | |
1,167 | 1,202 | 1,005 | 1,056 | -21 | -1.9 | 355,000 | |
1,051 | 1,077 | 1,025 | 1,077 | +42 | +4.1 | 149,500 | |
1,037 | 1,170 | 1,005 | 1,035 | -36 | -3.4 | 323,500 | |
1,128 | 1,134 | 1,037 | 1,071 | -37 | -3.3 | 191,900 | |
1,070 | 1,218 | 1,046 | 1,108 | +38 | +3.6 | 276,600 | |
1,098 | 1,124 | 992 | 1,070 | -58 | -5.1 | 461,400 | |
1,248 | 1,258 | 1,080 | 1,128 | -146 | -11.5 | 307,500 | |
1,155 | 1,350 | 1,103 | 1,274 | +232 | +22.3 | 1,011,900 | |
1,271 | 1,271 | 991 | 1,042 | -214 | -17.0 | 536,800 | |
1,185 | 1,275 | 1,123 | 1,256 | +74 | +6.3 | 270,800 | |
1,101 | 1,200 | 1,097 | 1,182 | +81 | +7.4 | 152,500 | |
1,200 | 1,240 | 1,100 | 1,101 | -90 | -7.6 | 284,500 | |
1,163 | 1,296 | 1,161 | 1,191 | +15 | +1.3 | 615,400 | |
1,300 | 1,310 | 1,157 | 1,176 | -107 | -8.3 | 1,112,200 | |
1,540 | 1,551 | 1,255 | 1,283 | -297 | -18.8 | 5,433,600 | |
1,711 | 1,847 | 1,500 | 1,580 | - | - | 13,815,800 |