38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,438 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,368 | 1,329 | 1,332 | -15 | -1.1 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,350 | 1,310 | 1,342 | -2 | -0.1 | 13,700 | |
1,300 | 1,351 | 1,290 | 1,344 | +53 | +4.1 | 13,700 | |
1,293 | 1,339 | 1,272 | 1,291 | -9 | -0.7 | 14,200 | |
1,261 | 1,310 | 1,250 | 1,300 | +37 | +2.9 | 16,300 | |
1,315 | 1,325 | 1,259 | 1,263 | -54 | -4.1 | 18,400 | |
1,175 | 1,317 | 1,170 | 1,317 | +129 | +10.9 | 82,000 | |
1,218 | 1,219 | 1,171 | 1,188 | -26 | -2.1 | 41,000 | |
1,217 | 1,244 | 1,211 | 1,214 | -44 | -3.5 | 38,700 | |
1,202 | 1,262 | 1,191 | 1,258 | +52 | +4.3 | 29,500 | |
1,213 | 1,261 | 1,184 | 1,206 | -67 | -5.3 | 82,600 | |
1,146 | 1,395 | 1,140 | 1,273 | +132 | +11.6 | 221,400 | |
1,144 | 1,146 | 1,129 | 1,141 | +9 | +0.8 | 17,100 | |
1,145 | 1,147 | 1,127 | 1,132 | +8 | +0.7 | 13,600 | |
1,115 | 1,149 | 1,111 | 1,124 | +8 | +0.7 | 17,900 | |
1,095 | 1,132 | 1,095 | 1,116 | +22 | +2.0 | 15,300 | |
1,137 | 1,137 | 1,073 | 1,094 | -21 | -1.9 | 32,600 | |
1,083 | 1,142 | 1,059 | 1,115 | +42 | +3.9 | 32,100 | |
1,174 | 1,174 | 1,051 | 1,073 | -72 | -6.3 | 66,800 | |
1,106 | 1,154 | 1,089 | 1,145 | +50 | +4.6 | 41,800 | |
1,124 | 1,124 | 1,083 | 1,095 | -29 | -2.6 | 45,000 | |
1,145 | 1,154 | 1,120 | 1,124 | -25 | -2.2 | 42,300 | |
1,120 | 1,168 | 1,115 | 1,149 | 0 | 0.0 | 72,100 | |
1,287 | 1,309 | 1,067 | 1,149 | -115 | -9.1 | 269,200 | |
1,233 | 1,274 | 1,225 | 1,264 | +31 | +2.5 | 28,500 | |
1,250 | 1,252 | 1,203 | 1,233 | -1 | -0.1 | 18,900 | |
1,230 | 1,250 | 1,225 | 1,234 | +11 | +0.9 | 13,700 | |
1,180 | 1,230 | 1,177 | 1,223 | +27 | +2.3 | 19,700 | |
1,191 | 1,212 | 1,160 | 1,196 | -25 | -2.0 | 40,200 | |
1,208 | 1,256 | 1,175 | 1,221 | +13 | +1.1 | 54,900 | |
1,212 | 1,277 | 1,192 | 1,208 | -43 | -3.4 | 55,400 |