![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.75 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 1,438 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,350 | 1,341 | 1,350 | +18 | +1.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,227 | 1,201 | 1,210 | 0 | 0.0 | 18,400 | |
1,238 | 1,275 | 1,199 | 1,210 | -1 | -0.1 | 24,700 | |
1,207 | 1,224 | 1,203 | 1,211 | +5 | +0.4 | 4,500 | |
1,200 | 1,240 | 1,200 | 1,206 | +23 | +1.9 | 6,800 | |
1,221 | 1,230 | 1,180 | 1,183 | -41 | -3.3 | 3,700 | |
1,204 | 1,250 | 1,202 | 1,224 | -3 | -0.2 | 6,000 | |
1,232 | 1,247 | 1,201 | 1,227 | -10 | -0.8 | 4,800 | |
1,285 | 1,285 | 1,205 | 1,237 | -56 | -4.3 | 13,900 | |
1,311 | 1,319 | 1,280 | 1,293 | -12 | -0.9 | 3,000 | |
1,272 | 1,320 | 1,255 | 1,305 | +21 | +1.6 | 8,200 | |
1,390 | 1,405 | 1,240 | 1,284 | -66 | -4.9 | 38,100 | |
1,250 | 1,438 | 1,244 | 1,350 | +106 | +8.5 | 107,000 | |
1,254 | 1,260 | 1,230 | 1,244 | +2 | +0.2 | 26,700 | |
1,170 | 1,243 | 1,151 | 1,242 | +72 | +6.2 | 21,900 | |
1,206 | 1,218 | 1,134 | 1,170 | -34 | -2.8 | 70,900 | |
1,227 | 1,250 | 1,204 | 1,204 | -27 | -2.2 | 17,800 | |
1,237 | 1,256 | 1,220 | 1,231 | -7 | -0.6 | 13,900 | |
1,285 | 1,285 | 1,226 | 1,238 | -47 | -3.7 | 6,100 | |
1,288 | 1,298 | 1,240 | 1,285 | -5 | -0.4 | 7,400 | |
1,275 | 1,309 | 1,258 | 1,290 | +30 | +2.4 | 12,500 | |
1,287 | 1,342 | 1,260 | 1,260 | -18 | -1.4 | 16,800 | |
1,260 | 1,287 | 1,243 | 1,278 | +25 | +2.0 | 17,000 | |
1,239 | 1,269 | 1,227 | 1,253 | +24 | +2.0 | 34,200 | |
1,200 | 1,259 | 1,193 | 1,229 | +23 | +1.9 | 30,200 | |
1,213 | 1,233 | 1,200 | 1,206 | -4 | -0.3 | 18,900 | |
1,221 | 1,255 | 1,201 | 1,210 | +2 | +0.2 | 16,700 | |
1,192 | 1,240 | 1,190 | 1,208 | +17 | +1.4 | 28,000 | |
1,245 | 1,270 | 1,175 | 1,191 | -31 | -2.5 | 51,800 | |
1,336 | 1,353 | 1,214 | 1,222 | -114 | -8.5 | 70,900 | |
1,352 | 1,352 | 1,332 | 1,336 | 0 | 0.0 | 4,200 |