38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 683 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 643 | 623 | 625 | -13 | -2.0 | 160,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 710 | 606 | 629 | -32 | -4.8 | 1,011,500 | |
673 | 687 | 610 | 661 | -14 | -2.1 | 1,398,900 | |
715 | 730 | 660 | 675 | -15 | -2.2 | 996,800 | |
595 | 718 | 595 | 690 | +90 | +15.0 | 2,359,800 | |
524 | 624 | 524 | 600 | +156 | +35.1 | 2,007,300 | |
460 | 461 | 427 | 444 | -14 | -3.1 | 273,200 | |
454 | 472 | 450 | 458 | +1 | +0.2 | 142,300 | |
472 | 474 | 454 | 457 | -20 | -4.2 | 102,900 | |
463 | 477 | 451 | 477 | +18 | +3.9 | 110,900 | |
459 | 469 | 454 | 459 | -1 | -0.2 | 94,200 | |
465 | 504 | 452 | 460 | +6 | +1.3 | 523,500 | |
460 | 462 | 453 | 454 | -10 | -2.2 | 94,900 | |
480 | 480 | 457 | 464 | -12 | -2.5 | 209,100 | |
461 | 481 | 461 | 476 | +15 | +3.3 | 147,700 | |
467 | 486 | 461 | 461 | -4 | -0.9 | 118,900 | |
473 | 477 | 461 | 465 | -6 | -1.3 | 103,900 | |
484 | 510 | 467 | 471 | -10 | -2.1 | 285,300 | |
470 | 487 | 461 | 481 | -3 | -0.6 | 216,400 | |
485 | 489 | 468 | 484 | +13 | +2.8 | 202,000 | |
494 | 506 | 464 | 471 | -18 | -3.7 | 100,500 | |
498 | 506 | 489 | 489 | -15 | -3.0 | 52,500 | |
482 | 507 | 481 | 504 | +38 | +8.2 | 162,000 | |
508 | 508 | 466 | 466 | -34 | -6.8 | 151,400 | |
507 | 508 | 481 | 500 | -8 | -1.6 | 191,700 | |
507 | 521 | 501 | 508 | -4 | -0.8 | 169,400 | |
479 | 526 | 479 | 512 | +27 | +5.6 | 426,200 | |
481 | 512 | 477 | 485 | +4 | +0.8 | 330,100 | |
485 | 491 | 467 | 481 | +10 | +2.1 | 254,000 | |
444 | 482 | 444 | 471 | +27 | +6.1 | 268,400 | |
459 | 470 | 441 | 444 | -15 | -3.3 | 148,500 |