![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.72 | -0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.06% | 0.15% | -0.40% |
52週高値 | 3,375 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,334 | 2,349 | 2,265 | 2,298 | -36 | -1.5 | 118,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 3,055 | 2,956 | 2,998 | +51 | +1.7 | 274,900 | |
2,967 | 3,020 | 2,912 | 2,947 | +8 | +0.3 | 276,400 | |
2,955 | 2,981 | 2,871 | 2,939 | -34 | -1.1 | 461,400 | |
3,065 | 3,135 | 2,958 | 2,973 | -152 | -4.9 | 288,300 | |
3,290 | 3,385 | 3,090 | 3,125 | -145 | -4.4 | 450,700 | |
2,895 | 3,340 | 2,852 | 3,270 | +396 | +13.8 | 1,017,200 | |
3,035 | 3,035 | 2,830 | 2,874 | -186 | -6.1 | 305,300 | |
2,899 | 3,125 | 2,897 | 3,060 | +179 | +6.2 | 486,000 | |
2,711 | 2,917 | 2,680 | 2,881 | +149 | +5.5 | 450,300 | |
2,735 | 2,872 | 2,689 | 2,732 | +17 | +0.6 | 492,900 | |
2,836 | 2,838 | 2,624 | 2,715 | -171 | -5.9 | 712,100 | |
2,798 | 2,980 | 2,792 | 2,886 | +38 | +1.3 | 544,300 | |
3,025 | 3,025 | 2,763 | 2,848 | -182 | -6.0 | 636,700 | |
2,960 | 3,055 | 2,917 | 3,030 | +55 | +1.8 | 655,300 | |
2,897 | 3,055 | 2,664 | 2,975 | +37 | +1.3 | 769,400 | |
3,055 | 3,190 | 2,860 | 2,938 | -97 | -3.2 | 845,700 | |
2,818 | 3,050 | 2,818 | 3,035 | +231 | +8.2 | 969,400 | |
2,348 | 2,836 | 2,316 | 2,804 | +453 | +19.3 | 1,433,700 | |
2,354 | 2,500 | 2,285 | 2,351 | -44 | -1.8 | 871,000 | |
2,250 | 2,430 | 2,214 | 2,395 | +162 | +7.3 | 525,500 | |
2,212 | 2,244 | 2,174 | 2,233 | +26 | +1.2 | 358,400 | |
2,300 | 2,300 | 2,153 | 2,207 | -82 | -3.6 | 352,100 | |
2,242 | 2,328 | 2,226 | 2,289 | +56 | +2.5 | 315,900 | |
2,240 | 2,290 | 2,187 | 2,233 | -40 | -1.8 | 380,300 | |
2,384 | 2,389 | 2,265 | 2,273 | -88 | -3.7 | 347,700 | |
2,341 | 2,377 | 2,263 | 2,361 | +27 | +1.2 | 403,100 | |
2,461 | 2,470 | 2,252 | 2,334 | -116 | -4.7 | 638,400 | |
2,650 | 2,681 | 2,386 | 2,450 | -202 | -7.6 | 782,400 | |
2,771 | 2,790 | 2,607 | 2,652 | -118 | -4.3 | 874,900 | |
3,065 | 3,075 | 2,704 | 2,770 | -315 | -10.2 | 1,321,100 |