38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,385 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,283 | 2,355 | 2,276 | 2,334 | +53 | +2.3 | 222,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 2,013 | 1,911 | 1,925 | -35 | -1.8 | 558,100 | |
2,028 | 2,032 | 1,957 | 1,960 | -90 | -4.4 | 437,400 | |
2,152 | 2,187 | 2,034 | 2,050 | -92 | -4.3 | 357,900 | |
2,260 | 2,267 | 2,082 | 2,142 | -119 | -5.3 | 435,500 | |
2,255 | 2,270 | 2,204 | 2,261 | +25 | +1.1 | 179,200 | |
2,155 | 2,308 | 2,138 | 2,236 | +10 | +0.4 | 231,100 | |
2,346 | 2,357 | 2,226 | 2,226 | -119 | -5.1 | 359,000 | |
2,349 | 2,519 | 2,267 | 2,345 | +12 | +0.5 | 555,200 | |
2,165 | 2,346 | 2,128 | 2,333 | +168 | +7.8 | 557,100 | |
2,076 | 2,171 | 2,001 | 2,165 | +68 | +3.2 | 609,000 | |
1,932 | 2,108 | 1,900 | 2,097 | +167 | +8.7 | 540,000 | |
2,021 | 2,042 | 1,885 | 1,930 | -94 | -4.6 | 404,900 | |
2,004 | 2,026 | 1,984 | 2,024 | +22 | +1.1 | 110,700 | |
1,964 | 2,048 | 1,941 | 2,002 | +38 | +1.9 | 284,600 | |
2,167 | 2,185 | 1,953 | 1,964 | -218 | -10.0 | 493,600 | |
2,231 | 2,255 | 2,060 | 2,182 | -48 | -2.2 | 772,400 | |
2,358 | 2,364 | 2,205 | 2,230 | -115 | -4.9 | 308,500 | |
2,500 | 2,520 | 2,337 | 2,345 | -151 | -6.0 | 312,900 | |
2,552 | 2,557 | 2,362 | 2,496 | -93 | -3.6 | 279,800 | |
2,400 | 2,593 | 2,380 | 2,589 | +211 | +8.9 | 365,000 | |
2,300 | 2,399 | 2,277 | 2,378 | +86 | +3.8 | 314,300 | |
2,545 | 2,545 | 2,235 | 2,292 | -239 | -9.4 | 400,200 | |
2,470 | 2,590 | 2,445 | 2,531 | +107 | +4.4 | 946,200 | |
2,463 | 2,597 | 2,400 | 2,424 | -25 | -1.0 | 544,000 | |
2,474 | 2,510 | 2,402 | 2,449 | -24 | -1.0 | 351,500 | |
2,123 | 2,497 | 2,104 | 2,473 | +333 | +15.6 | 679,600 | |
2,170 | 2,199 | 2,001 | 2,140 | -29 | -1.3 | 639,600 | |
2,245 | 2,272 | 2,143 | 2,169 | -92 | -4.1 | 698,300 | |
2,350 | 2,367 | 2,199 | 2,261 | -101 | -4.3 | 501,800 | |
2,420 | 2,429 | 2,322 | 2,362 | -71 | -2.9 | 490,100 |