![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,487.34 | +5.23 | 157.83 | +0.01 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.01% | 0.01% | 0.15% | -0.55% |
52週高値 | 3,375 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,334 | 2,349 | 2,265 | 2,285 | -49 | -2.1 | 110,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,705 | 3,370 | 3,465 | -250 | -6.7 | 400,500 | |
3,730 | 3,775 | 3,605 | 3,715 | -75 | -2.0 | 170,500 | |
3,575 | 3,815 | 3,535 | 3,790 | +200 | +5.6 | 350,200 | |
3,475 | 3,600 | 3,215 | 3,590 | +95 | +2.7 | 396,700 | |
3,380 | 3,580 | 3,315 | 3,495 | +75 | +2.2 | 578,400 | |
3,255 | 3,440 | 3,205 | 3,420 | +95 | +2.9 | 319,300 | |
2,988 | 3,550 | 2,982 | 3,325 | +350 | +11.8 | 629,500 | |
2,957 | 3,035 | 2,885 | 2,975 | +19 | +0.6 | 338,300 | |
3,000 | 3,110 | 2,921 | 2,956 | -17 | -0.6 | 406,000 | |
2,974 | 3,010 | 2,840 | 2,973 | -32 | -1.1 | 709,000 | |
2,995 | 3,100 | 2,944 | 3,005 | +109 | +3.8 | 719,000 | |
2,430 | 2,989 | 2,415 | 2,896 | +484 | +20.1 | 959,500 | |
2,669 | 2,701 | 2,300 | 2,412 | -207 | -7.9 | 977,200 | |
2,635 | 2,709 | 2,565 | 2,619 | +9 | +0.3 | 292,200 | |
2,489 | 2,690 | 2,489 | 2,610 | +129 | +5.2 | 360,000 | |
2,604 | 2,630 | 2,452 | 2,481 | -157 | -6.0 | 284,800 | |
2,518 | 2,647 | 2,512 | 2,638 | +120 | +4.8 | 240,100 | |
2,449 | 2,521 | 2,385 | 2,518 | +108 | +4.5 | 225,900 | |
2,454 | 2,572 | 2,364 | 2,410 | -38 | -1.6 | 537,500 | |
2,088 | 2,454 | 2,077 | 2,448 | +364 | +17.5 | 515,000 | |
2,190 | 2,190 | 1,979 | 2,084 | -109 | -5.0 | 247,800 | |
2,112 | 2,205 | 2,073 | 2,193 | +56 | +2.6 | 104,100 | |
2,137 | 2,210 | 2,118 | 2,137 | -50 | -2.3 | 167,000 | |
2,130 | 2,226 | 2,130 | 2,187 | +57 | +2.7 | 204,300 | |
1,959 | 2,130 | 1,931 | 2,130 | +202 | +10.5 | 381,200 | |
1,948 | 2,000 | 1,905 | 1,928 | -11 | -0.6 | 141,300 | |
1,958 | 1,975 | 1,900 | 1,939 | -27 | -1.4 | 139,000 | |
1,967 | 1,986 | 1,942 | 1,966 | -2 | -0.1 | 84,000 | |
1,916 | 2,026 | 1,916 | 1,968 | +69 | +3.6 | 203,700 | |
1,887 | 1,916 | 1,789 | 1,899 | -2 | -0.1 | 266,100 |