![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.85 | +0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.02% | 0.15% | -0.40% |
52週高値 | 3,375 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,334 | 2,349 | 2,265 | 2,298 | -36 | -1.5 | 118,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,315 | 3,140 | 3,260 | +50 | +1.6 | 312,700 | |
3,300 | 3,475 | 3,205 | 3,210 | -30 | -0.9 | 695,600 | |
2,840 | 3,315 | 2,826 | 3,240 | +438 | +15.6 | 906,000 | |
2,830 | 2,876 | 2,711 | 2,802 | +1 | 0.0 | 295,200 | |
2,561 | 2,826 | 2,520 | 2,801 | +191 | +7.3 | 291,800 | |
2,706 | 2,722 | 2,610 | 2,610 | -134 | -4.9 | 321,100 | |
2,850 | 2,880 | 2,693 | 2,744 | -100 | -3.5 | 282,600 | |
2,808 | 2,883 | 2,790 | 2,844 | +86 | +3.1 | 355,700 | |
2,747 | 2,840 | 2,664 | 2,758 | -20 | -0.7 | 556,000 | |
2,875 | 2,896 | 2,751 | 2,778 | -122 | -4.2 | 748,600 | |
2,932 | 2,989 | 2,869 | 2,900 | -41 | -1.4 | 413,900 | |
3,040 | 3,115 | 2,891 | 2,941 | -19 | -0.6 | 346,100 | |
2,929 | 3,145 | 2,927 | 2,960 | +55 | +1.9 | 736,800 | |
2,750 | 2,935 | 2,684 | 2,905 | +175 | +6.4 | 871,900 | |
2,550 | 2,744 | 2,356 | 2,730 | +39 | +1.4 | 2,008,900 | |
2,779 | 2,930 | 2,690 | 2,691 | -44 | -1.6 | 630,100 | |
2,695 | 2,769 | 2,659 | 2,735 | +30 | +1.1 | 358,900 | |
2,667 | 2,746 | 2,632 | 2,705 | +34 | +1.3 | 320,800 | |
2,875 | 2,907 | 2,654 | 2,671 | -228 | -7.9 | 399,800 | |
2,903 | 3,015 | 2,858 | 2,899 | -21 | -0.7 | 359,100 | |
2,754 | 2,959 | 2,700 | 2,920 | +166 | +6.0 | 392,300 | |
2,876 | 3,000 | 2,752 | 2,754 | -103 | -3.6 | 468,000 | |
2,879 | 2,942 | 2,789 | 2,857 | +36 | +1.3 | 492,400 | |
2,707 | 2,865 | 2,620 | 2,821 | +114 | +4.2 | 758,500 | |
2,823 | 2,861 | 2,641 | 2,707 | -122 | -4.3 | 604,400 | |
2,945 | 2,966 | 2,780 | 2,829 | -105 | -3.6 | 429,100 | |
3,185 | 3,195 | 2,892 | 2,934 | -206 | -6.6 | 513,300 | |
3,375 | 3,530 | 3,140 | 3,140 | -240 | -7.1 | 617,200 | |
2,970 | 3,490 | 2,891 | 3,380 | +383 | +12.8 | 890,100 | |
3,365 | 3,485 | 2,997 | 2,997 | -468 | -13.5 | 873,900 |