37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 3,310 | 52週安値 | 2,051 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,256 | 2,051 | 2,245 | +164 | +7.9 | 396,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,945 | 2,720 | 2,840 | +139 | +5.1 | 1,087,100 | |
2,710 | 2,735 | 2,614 | 2,701 | -5 | -0.2 | 897,900 | |
3,150 | 3,270 | 2,662 | 2,706 | -444 | -14.1 | 1,432,100 | |
3,190 | 3,255 | 3,090 | 3,150 | -40 | -1.3 | 244,100 | |
3,190 | 3,320 | 3,135 | 3,190 | -30 | -0.9 | 259,400 | |
3,360 | 3,385 | 3,210 | 3,220 | -135 | -4.0 | 208,600 | |
3,475 | 3,495 | 3,270 | 3,355 | -110 | -3.2 | 337,700 | |
3,620 | 3,660 | 3,460 | 3,465 | -105 | -2.9 | 179,600 | |
3,590 | 3,625 | 3,445 | 3,570 | +25 | +0.7 | 193,600 | |
3,695 | 3,780 | 3,475 | 3,545 | -180 | -4.8 | 272,500 | |
3,480 | 3,890 | 3,450 | 3,725 | +235 | +6.7 | 504,700 | |
3,260 | 3,520 | 3,200 | 3,490 | +230 | +7.1 | 356,900 | |
3,305 | 3,330 | 3,235 | 3,260 | 0 | 0.0 | 76,200 | |
3,240 | 3,315 | 3,140 | 3,260 | +50 | +1.6 | 312,700 | |
3,300 | 3,475 | 3,205 | 3,210 | -30 | -0.9 | 695,600 | |
2,840 | 3,315 | 2,826 | 3,240 | +438 | +15.6 | 906,000 | |
2,830 | 2,876 | 2,711 | 2,802 | +1 | 0.0 | 295,200 | |
2,561 | 2,826 | 2,520 | 2,801 | +191 | +7.3 | 291,800 | |
2,706 | 2,722 | 2,610 | 2,610 | -134 | -4.9 | 321,100 | |
2,850 | 2,880 | 2,693 | 2,744 | -100 | -3.5 | 282,600 | |
2,808 | 2,883 | 2,790 | 2,844 | +86 | +3.1 | 355,700 | |
2,747 | 2,840 | 2,664 | 2,758 | -20 | -0.7 | 556,000 | |
2,875 | 2,896 | 2,751 | 2,778 | -122 | -4.2 | 748,600 | |
2,932 | 2,989 | 2,869 | 2,900 | -41 | -1.4 | 413,900 | |
3,040 | 3,115 | 2,891 | 2,941 | -19 | -0.6 | 346,100 | |
2,929 | 3,145 | 2,927 | 2,960 | +55 | +1.9 | 736,800 | |
2,750 | 2,935 | 2,684 | 2,905 | +175 | +6.4 | 871,900 | |
2,550 | 2,744 | 2,356 | 2,730 | +39 | +1.4 | 2,008,900 | |
2,779 | 2,930 | 2,690 | 2,691 | -44 | -1.6 | 630,100 | |
2,695 | 2,769 | 2,659 | 2,735 | +30 | +1.1 | 358,900 |