38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,385 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,283 | 2,355 | 2,276 | 2,334 | +53 | +2.3 | 222,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866 | 2,993 | 2,801 | 2,937 | +82 | +2.9 | 539,500 | |
2,700 | 2,899 | 2,673 | 2,855 | +59 | +2.1 | 452,200 | |
2,552 | 2,875 | 2,545 | 2,796 | +303 | +12.2 | 722,000 | |
2,616 | 2,629 | 2,481 | 2,493 | -133 | -5.1 | 451,600 | |
2,730 | 2,748 | 2,607 | 2,626 | -104 | -3.8 | 444,600 | |
2,837 | 2,845 | 2,636 | 2,730 | -73 | -2.6 | 834,500 | |
2,790 | 2,867 | 2,750 | 2,803 | +53 | +1.9 | 601,700 | |
2,618 | 2,776 | 2,584 | 2,750 | +172 | +6.7 | 590,800 | |
2,749 | 2,794 | 2,563 | 2,578 | -153 | -5.6 | 674,900 | |
2,649 | 2,771 | 2,527 | 2,731 | +89 | +3.4 | 881,500 | |
2,647 | 2,739 | 2,518 | 2,642 | +45 | +1.7 | 945,900 | |
2,280 | 2,845 | 2,276 | 2,597 | +330 | +14.6 | 1,545,200 | |
2,738 | 2,861 | 2,252 | 2,267 | -421 | -15.7 | 1,401,300 | |
2,591 | 2,704 | 2,507 | 2,688 | -19 | -0.7 | 161,100 | |
2,525 | 2,793 | 2,400 | 2,707 | -68 | -2.5 | 477,400 | |
3,080 | 3,235 | 2,719 | 2,775 | -167 | -5.7 | 709,400 | |
3,155 | 3,155 | 2,810 | 2,942 | -253 | -7.9 | 471,100 | |
3,190 | 3,245 | 2,995 | 3,195 | +25 | +0.8 | 343,500 | |
3,015 | 3,185 | 2,999 | 3,170 | +180 | +6.0 | 324,800 | |
3,310 | 3,320 | 2,951 | 2,990 | -430 | -12.6 | 680,300 | |
3,655 | 3,765 | 3,405 | 3,420 | -255 | -6.9 | 265,900 | |
3,580 | 3,875 | 3,510 | 3,675 | +90 | +2.5 | 370,900 | |
3,420 | 3,610 | 3,255 | 3,585 | +180 | +5.3 | 387,400 | |
3,785 | 3,835 | 3,340 | 3,405 | -345 | -9.2 | 501,600 | |
4,240 | 4,240 | 3,570 | 3,750 | -470 | -11.1 | 1,079,400 | |
4,075 | 4,315 | 3,950 | 4,220 | +145 | +3.6 | 650,100 | |
4,220 | 4,305 | 3,975 | 4,075 | -160 | -3.8 | 472,000 | |
4,020 | 4,570 | 4,020 | 4,235 | +345 | +8.9 | 819,500 | |
3,700 | 3,950 | 3,520 | 3,890 | +70 | +1.8 | 605,200 | |
3,585 | 3,845 | 3,435 | 3,820 | - | - | 483,100 |