37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 3,310 | 52週安値 | 2,051 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,256 | 2,051 | 2,245 | +164 | +7.9 | 396,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,348 | 2,836 | 2,316 | 2,804 | +453 | +19.3 | 1,433,700 | |
2,354 | 2,500 | 2,285 | 2,351 | -44 | -1.8 | 871,000 | |
2,250 | 2,430 | 2,214 | 2,395 | +162 | +7.3 | 525,500 | |
2,212 | 2,244 | 2,174 | 2,233 | +26 | +1.2 | 358,400 | |
2,300 | 2,300 | 2,153 | 2,207 | -82 | -3.6 | 352,100 | |
2,242 | 2,328 | 2,226 | 2,289 | +56 | +2.5 | 315,900 | |
2,240 | 2,290 | 2,187 | 2,233 | -40 | -1.8 | 380,300 | |
2,384 | 2,389 | 2,265 | 2,273 | -88 | -3.7 | 347,700 | |
2,341 | 2,377 | 2,263 | 2,361 | +27 | +1.2 | 403,100 | |
2,461 | 2,470 | 2,252 | 2,334 | -116 | -4.7 | 638,400 | |
2,650 | 2,681 | 2,386 | 2,450 | -202 | -7.6 | 782,400 | |
2,771 | 2,790 | 2,607 | 2,652 | -118 | -4.3 | 874,900 | |
3,065 | 3,075 | 2,704 | 2,770 | -315 | -10.2 | 1,321,100 | |
2,987 | 3,380 | 2,890 | 3,085 | +148 | +5.0 | 1,705,900 | |
2,866 | 2,993 | 2,801 | 2,937 | +82 | +2.9 | 539,500 | |
2,700 | 2,899 | 2,673 | 2,855 | +59 | +2.1 | 452,200 | |
2,552 | 2,875 | 2,545 | 2,796 | +303 | +12.2 | 722,000 | |
2,616 | 2,629 | 2,481 | 2,493 | -133 | -5.1 | 451,600 | |
2,730 | 2,748 | 2,607 | 2,626 | -104 | -3.8 | 444,600 | |
2,837 | 2,845 | 2,636 | 2,730 | -73 | -2.6 | 834,500 | |
2,790 | 2,867 | 2,750 | 2,803 | +53 | +1.9 | 601,700 | |
2,618 | 2,776 | 2,584 | 2,750 | +172 | +6.7 | 590,800 | |
2,749 | 2,794 | 2,563 | 2,578 | -153 | -5.6 | 674,900 | |
2,649 | 2,771 | 2,527 | 2,731 | +89 | +3.4 | 881,500 | |
2,647 | 2,739 | 2,518 | 2,642 | +45 | +1.7 | 945,900 | |
2,280 | 2,845 | 2,276 | 2,597 | +330 | +14.6 | 1,545,200 | |
2,738 | 2,861 | 2,252 | 2,267 | -421 | -15.7 | 1,401,300 | |
2,591 | 2,704 | 2,507 | 2,688 | -19 | -0.7 | 161,100 | |
2,525 | 2,793 | 2,400 | 2,707 | -68 | -2.5 | 477,400 | |
3,080 | 3,235 | 2,719 | 2,775 | - | - | 709,400 |