37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 3,310 | 52週安値 | 2,051 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,256 | 2,051 | 2,245 | +164 | +7.9 | 396,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,297 | 2,073 | 2,081 | -179 | -7.9 | 552,400 | |
2,376 | 2,387 | 2,250 | 2,260 | -100 | -4.2 | 307,100 | |
2,378 | 2,403 | 2,266 | 2,360 | +6 | +0.3 | 1,200,800 | |
2,406 | 2,412 | 2,290 | 2,354 | -91 | -3.7 | 599,000 | |
2,458 | 2,560 | 2,392 | 2,445 | -5 | -0.2 | 347,300 | |
2,286 | 2,472 | 2,151 | 2,450 | +68 | +2.9 | 659,300 | |
2,585 | 2,592 | 2,382 | 2,382 | -194 | -7.5 | 560,900 | |
2,345 | 2,583 | 2,330 | 2,576 | +250 | +10.7 | 1,270,900 | |
2,186 | 2,330 | 2,141 | 2,326 | +121 | +5.5 | 727,500 | |
2,211 | 2,220 | 2,131 | 2,205 | -19 | -0.9 | 484,100 | |
2,299 | 2,299 | 2,224 | 2,224 | -62 | -2.7 | 234,600 | |
2,256 | 2,312 | 2,255 | 2,286 | +30 | +1.3 | 174,400 | |
2,334 | 2,349 | 2,256 | 2,256 | -78 | -3.3 | 177,400 | |
2,283 | 2,355 | 2,276 | 2,334 | +53 | +2.3 | 222,800 | |
2,206 | 2,303 | 2,184 | 2,281 | +81 | +3.7 | 264,000 | |
2,234 | 2,244 | 2,102 | 2,200 | -34 | -1.5 | 285,700 | |
2,233 | 2,289 | 2,194 | 2,234 | +13 | +0.6 | 224,000 | |
2,244 | 2,265 | 2,188 | 2,221 | -23 | -1.0 | 180,200 | |
2,235 | 2,264 | 2,225 | 2,244 | +26 | +1.2 | 136,200 | |
2,227 | 2,236 | 2,183 | 2,218 | -9 | -0.4 | 134,500 | |
2,163 | 2,291 | 2,147 | 2,227 | +106 | +5.0 | 498,400 | |
2,263 | 2,268 | 2,117 | 2,121 | -162 | -7.1 | 908,700 | |
2,375 | 2,525 | 2,272 | 2,283 | -74 | -3.1 | 1,014,700 | |
2,450 | 2,495 | 2,310 | 2,357 | -62 | -2.6 | 387,000 | |
2,342 | 2,439 | 2,283 | 2,419 | +70 | +3.0 | 418,100 | |
2,297 | 2,405 | 2,291 | 2,349 | +89 | +3.9 | 420,800 | |
2,349 | 2,372 | 2,250 | 2,260 | -90 | -3.8 | 447,700 | |
2,265 | 2,373 | 2,163 | 2,350 | +81 | +3.6 | 839,700 | |
2,517 | 2,519 | 2,256 | 2,269 | -251 | -10.0 | 1,387,600 |