38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,643 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 1,643 | 年初来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,637 | 1,574 | 1,589 | -28 | -1.7 | 156,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 619 | 604 | 609 | -9 | -1.5 | 28,500 | |
620 | 633 | 616 | 618 | -2 | -0.3 | 36,600 | |
616 | 646 | 605 | 620 | +1 | +0.2 | 64,950 | |
622 | 642 | 601 | 619 | -2 | -0.3 | 57,900 | |
600 | 624 | 600 | 621 | +21 | +3.5 | 38,100 | |
607 | 611 | 598 | 600 | -7 | -1.2 | 103,499 | |
607 | 612 | 604 | 607 | -1 | -0.2 | 46,950 | |
608 | 615 | 604 | 608 | +2 | +0.3 | 57,600 | |
604 | 618 | 598 | 606 | -2 | -0.3 | 63,600 | |
607 | 610 | 599 | 608 | +1 | +0.2 | 182,999 | |
613 | 615 | 594 | 607 | -3 | -0.5 | 158,249 | |
605 | 612 | 602 | 610 | +5 | +0.8 | 52,650 | |
606 | 609 | 594 | 605 | -1 | -0.2 | 48,750 | |
606 | 616 | 590 | 606 | -2 | -0.3 | 60,750 | |
601 | 610 | 600 | 608 | +4 | +0.7 | 15,750 | |
586 | 610 | 579 | 604 | +8 | +1.3 | 74,250 | |
574 | 621 | 573 | 596 | +20 | +3.5 | 106,949 | |
594 | 594 | 557 | 576 | -26 | -4.3 | 99,750 | |
604 | 614 | 593 | 602 | -1 | -0.2 | 70,650 | |
602 | 643 | 594 | 603 | +1 | +0.2 | 123,599 | |
600 | 612 | 589 | 602 | +2 | +0.3 | 88,350 | |
586 | 606 | 574 | 600 | +14 | +2.4 | 104,849 | |
574 | 586 | 556 | 586 | +12 | +2.1 | 52,200 | |
575 | 589 | 571 | 574 | -6 | -1.0 | 108,599 | |
577 | 581 | 574 | 580 | +2 | +0.3 | 167,849 | |
577 | 582 | 568 | 578 | +1 | +0.2 | 161,249 | |
576 | 585 | 559 | 577 | -4 | -0.7 | 84,600 | |
586 | 588 | 576 | 581 | -7 | -1.2 | 58,200 | |
586 | 594 | 582 | 588 | - | - | 99,600 |