米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- Ｔ＆Ｇニーズ(4331)
- 時系列
テイクアンドギヴ・ニーズ(4331) 週足四本値
| 52週高値 | 1,274 | 52週安値 | 742 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,274 | 年初来安値 | 742 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 811 | 878 | 783 | 874 | +62 | +7.6 | 377,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 975 | 975 | 889 | 915 | -50 | -5.2 | 369,500 | |
| 970 | 1,005 | 939 | 965 | -20 | -2.0 | 208,400 | |
| 975 | 1,029 | 939 | 985 | +10 | +1.0 | 501,800 | |
| 990 | 1,027 | 932 | 975 | +8 | +0.8 | 554,700 | |
| 946 | 1,025 | 931 | 967 | +34 | +3.6 | 684,100 | |
| 906 | 952 | 862 | 933 | -33 | -3.4 | 1,188,400 | |
| 998 | 1,048 | 961 | 966 | -38 | -3.8 | 734,500 | |
| 1,111 | 1,111 | 977 | 1,004 | -107 | -9.6 | 912,600 | |
| 1,334 | 1,368 | 1,071 | 1,111 | -193 | -14.8 | 1,043,400 | |
| 1,245 | 1,344 | 1,245 | 1,304 | +63 | +5.1 | 505,100 | |
| 1,195 | 1,270 | 1,168 | 1,241 | +42 | +3.5 | 541,500 | |
| 1,264 | 1,289 | 1,191 | 1,199 | -43 | -3.5 | 521,700 | |
| 1,295 | 1,305 | 1,186 | 1,242 | -8 | -0.6 | 662,900 | |
| 1,157 | 1,315 | 1,121 | 1,250 | +136 | +12.2 | 1,937,000 | |
| 1,082 | 1,223 | 1,076 | 1,114 | +60 | +5.7 | 1,252,000 | |
| 977 | 1,059 | 977 | 1,054 | +32 | +3.1 | 285,700 | |
| 1,135 | 1,148 | 1,010 | 1,022 | -120 | -10.5 | 493,000 | |
| 1,082 | 1,150 | 1,045 | 1,142 | +76 | +7.1 | 511,800 | |
| 1,080 | 1,096 | 1,050 | 1,066 | +12 | +1.1 | 407,700 | |
| 952 | 1,061 | 946 | 1,054 | +118 | +12.6 | 650,900 | |
| 1,153 | 1,175 | 935 | 936 | -241 | -20.5 | 1,317,000 | |
| 897 | 1,185 | 893 | 1,177 | +325 | +38.1 | 2,999,900 | |
| 908 | 917 | 838 | 852 | -62 | -6.8 | 573,900 | |
| 935 | 955 | 894 | 914 | -14 | -1.5 | 292,100 | |
| 988 | 994 | 901 | 928 | -82 | -8.1 | 537,500 | |
| 1,019 | 1,019 | 970 | 1,010 | +9 | +0.9 | 403,700 | |
| 1,027 | 1,076 | 960 | 1,001 | -18 | -1.8 | 790,900 | |
| 977 | 1,026 | 931 | 1,019 | +56 | +5.8 | 1,168,300 | |
| 994 | 1,044 | 958 | 963 | -74 | -7.1 | 974,400 | |
| 1,095 | 1,118 | 1,023 | 1,037 | -48 | -4.4 | 1,176,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
