38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,274 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 883 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 975 | 931 | 954 | -20 | -2.1 | 274,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,445 | 1,344 | 1,364 | -6 | -0.4 | 970,400 | |
1,318 | 1,404 | 1,298 | 1,370 | +47 | +3.6 | 865,300 | |
1,250 | 1,344 | 1,242 | 1,323 | +66 | +5.3 | 625,700 | |
1,350 | 1,382 | 1,257 | 1,257 | -83 | -6.2 | 732,600 | |
1,333 | 1,348 | 1,304 | 1,340 | +13 | +1.0 | 454,100 | |
1,353 | 1,366 | 1,295 | 1,327 | -40 | -2.9 | 505,600 | |
1,370 | 1,388 | 1,293 | 1,367 | -27 | -1.9 | 827,500 | |
1,456 | 1,468 | 1,392 | 1,394 | -74 | -5.0 | 753,800 | |
1,425 | 1,482 | 1,390 | 1,468 | +27 | +1.9 | 966,600 | |
1,484 | 1,535 | 1,406 | 1,441 | -21 | -1.4 | 825,000 | |
1,471 | 1,535 | 1,324 | 1,462 | +184 | +14.4 | 3,898,800 | |
1,322 | 1,344 | 1,251 | 1,278 | -31 | -2.4 | 738,600 | |
1,283 | 1,335 | 1,254 | 1,309 | +24 | +1.9 | 745,700 | |
1,349 | 1,358 | 1,278 | 1,285 | -70 | -5.2 | 720,200 | |
1,370 | 1,370 | 1,275 | 1,355 | -22 | -1.6 | 836,600 | |
1,382 | 1,454 | 1,371 | 1,377 | -4 | -0.3 | 348,400 | |
1,404 | 1,429 | 1,353 | 1,381 | -53 | -3.7 | 203,800 | |
1,385 | 1,440 | 1,373 | 1,434 | +46 | +3.3 | 462,400 | |
1,424 | 1,443 | 1,317 | 1,388 | -57 | -3.9 | 778,100 | |
1,425 | 1,454 | 1,408 | 1,445 | +16 | +1.1 | 467,200 | |
1,402 | 1,470 | 1,388 | 1,429 | +11 | +0.8 | 530,000 | |
1,502 | 1,502 | 1,390 | 1,418 | -85 | -5.7 | 920,700 | |
1,414 | 1,503 | 1,376 | 1,503 | +103 | +7.4 | 773,800 | |
1,438 | 1,517 | 1,355 | 1,400 | -138 | -9.0 | 1,606,100 | |
1,532 | 1,598 | 1,475 | 1,538 | +33 | +2.2 | 971,000 | |
1,601 | 1,605 | 1,503 | 1,505 | -82 | -5.2 | 622,200 | |
1,730 | 1,735 | 1,565 | 1,587 | -134 | -7.8 | 839,800 | |
1,716 | 1,807 | 1,663 | 1,721 | -35 | -2.0 | 692,800 | |
1,601 | 1,797 | 1,591 | 1,756 | +120 | +7.3 | 786,700 | |
1,620 | 1,716 | 1,545 | 1,636 | +8 | +0.5 | 483,200 |