38,699.79 | -403.43 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,274 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 952 | 901 | 930 | +11 | +1.2 | 359,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,093 | 907 | 919 | -110 | -10.7 | 1,158,400 | |
1,014 | 1,029 | 993 | 1,029 | +24 | +2.4 | 223,400 | |
1,010 | 1,049 | 990 | 1,005 | +10 | +1.0 | 254,700 | |
1,023 | 1,068 | 982 | 995 | +8 | +0.8 | 572,600 | |
1,050 | 1,050 | 983 | 987 | -66 | -6.3 | 461,100 | |
1,038 | 1,119 | 1,010 | 1,053 | +10 | +1.0 | 704,600 | |
1,087 | 1,087 | 1,036 | 1,043 | -37 | -3.4 | 316,400 | |
1,140 | 1,156 | 1,068 | 1,080 | -65 | -5.7 | 332,200 | |
1,109 | 1,160 | 1,091 | 1,145 | +58 | +5.3 | 235,000 | |
1,082 | 1,131 | 1,070 | 1,087 | +2 | +0.2 | 255,100 | |
1,046 | 1,121 | 1,035 | 1,085 | +39 | +3.7 | 659,200 | |
1,081 | 1,160 | 1,043 | 1,046 | -28 | -2.6 | 565,900 | |
1,102 | 1,139 | 1,059 | 1,074 | -43 | -3.8 | 345,700 | |
1,208 | 1,274 | 1,103 | 1,117 | -78 | -6.5 | 722,600 | |
1,200 | 1,208 | 1,176 | 1,195 | +4 | +0.3 | 177,000 | |
1,216 | 1,228 | 1,159 | 1,191 | -24 | -2.0 | 284,900 | |
1,217 | 1,232 | 1,194 | 1,215 | -2 | -0.2 | 186,700 | |
1,212 | 1,237 | 1,156 | 1,217 | +17 | +1.4 | 334,200 | |
1,219 | 1,219 | 1,170 | 1,200 | -20 | -1.6 | 218,700 | |
1,170 | 1,243 | 1,162 | 1,220 | +35 | +3.0 | 262,800 | |
1,154 | 1,195 | 1,141 | 1,185 | +37 | +3.2 | 345,100 | |
1,121 | 1,173 | 1,102 | 1,148 | +20 | +1.8 | 304,400 | |
1,136 | 1,151 | 1,064 | 1,128 | -11 | -1.0 | 367,600 | |
1,091 | 1,186 | 1,065 | 1,139 | +40 | +3.6 | 794,900 | |
1,088 | 1,222 | 1,072 | 1,099 | +10 | +0.9 | 790,600 | |
1,011 | 1,119 | 1,010 | 1,089 | +93 | +9.3 | 525,400 | |
933 | 1,006 | 933 | 996 | +78 | +8.5 | 548,100 | |
950 | 954 | 892 | 918 | -20 | -2.1 | 403,900 | |
913 | 947 | 896 | 938 | +13 | +1.4 | 459,900 |