38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,298 | 52週安値 | 1,372 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,372 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,456 | 1,372 | 1,391 | -40 | -2.8 | 170,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 840 | 784 | 792 | +8 | +1.0 | 257,800 | |
764 | 795 | 754 | 784 | +35 | +4.7 | 163,300 | |
749 | 783 | 738 | 749 | +4 | +0.5 | 287,100 | |
752 | 757 | 726 | 745 | -5 | -0.7 | 301,700 | |
759 | 787 | 744 | 750 | -5 | -0.7 | 455,700 | |
749 | 781 | 738 | 755 | +16 | +2.2 | 615,100 | |
810 | 831 | 733 | 739 | -86 | -10.4 | 509,800 | |
729 | 825 | 693 | 825 | +81 | +10.9 | 753,100 | |
720 | 761 | 670 | 744 | +25 | +3.5 | 693,400 | |
801 | 810 | 696 | 719 | -97 | -11.9 | 888,900 | |
817 | 902 | 814 | 816 | +29 | +3.7 | 519,600 | |
826 | 833 | 783 | 787 | -54 | -6.4 | 308,900 | |
857 | 858 | 834 | 841 | -28 | -3.2 | 167,900 | |
909 | 912 | 859 | 869 | -40 | -4.4 | 159,800 | |
872 | 928 | 872 | 909 | +22 | +2.5 | 199,900 | |
884 | 894 | 860 | 887 | -7 | -0.8 | 206,900 | |
919 | 919 | 894 | 894 | -22 | -2.4 | 160,700 | |
929 | 930 | 905 | 916 | -13 | -1.4 | 151,100 | |
923 | 953 | 919 | 929 | -5 | -0.5 | 253,200 | |
926 | 936 | 924 | 934 | +8 | +0.9 | 30,200 | |
924 | 933 | 914 | 926 | +2 | +0.2 | 253,900 | |
943 | 954 | 912 | 924 | -11 | -1.2 | 378,800 | |
953 | 989 | 934 | 935 | -6 | -0.6 | 358,000 | |
948 | 965 | 932 | 941 | -3 | -0.3 | 313,500 | |
951 | 952 | 935 | 944 | +8 | +0.9 | 185,000 | |
953 | 961 | 922 | 936 | -18 | -1.9 | 122,300 | |
996 | 999 | 940 | 954 | -33 | -3.3 | 225,300 | |
998 | 1,003 | 980 | 987 | +8 | +0.8 | 157,600 | |
956 | 979 | 934 | 979 | +28 | +2.9 | 196,200 | |
948 | 968 | 945 | 951 | +3 | +0.3 | 141,000 |