38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,298 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,481 | 1,445 | 1,476 | +31 | +2.1 | 106,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,783 | 1,616 | 1,778 | +109 | +6.5 | 503,900 | |
1,603 | 1,767 | 1,582 | 1,669 | +66 | +4.1 | 425,700 | |
1,776 | 1,780 | 1,589 | 1,603 | -155 | -8.8 | 397,300 | |
1,709 | 1,775 | 1,684 | 1,758 | +72 | +4.3 | 1,003,300 | |
1,664 | 1,748 | 1,629 | 1,686 | +22 | +1.3 | 932,000 | |
1,711 | 1,711 | 1,657 | 1,664 | -26 | -1.5 | 504,600 | |
1,734 | 1,812 | 1,682 | 1,690 | -52 | -3.0 | 427,000 | |
1,821 | 1,862 | 1,725 | 1,742 | -119 | -6.4 | 410,000 | |
1,965 | 2,009 | 1,852 | 1,861 | -116 | -5.9 | 366,500 | |
1,904 | 2,030 | 1,847 | 1,977 | +77 | +4.1 | 971,300 | |
2,055 | 2,113 | 1,868 | 1,900 | -157 | -7.6 | 807,000 | |
1,953 | 2,078 | 1,953 | 2,057 | +137 | +7.1 | 443,800 | |
1,848 | 1,941 | 1,803 | 1,920 | +85 | +4.6 | 458,300 | |
1,715 | 1,840 | 1,687 | 1,835 | +121 | +7.1 | 309,100 | |
1,610 | 1,729 | 1,588 | 1,714 | +114 | +7.1 | 839,600 | |
1,617 | 1,633 | 1,502 | 1,600 | -13 | -0.8 | 362,600 | |
1,679 | 1,684 | 1,610 | 1,613 | -66 | -3.9 | 295,900 | |
1,569 | 1,686 | 1,568 | 1,679 | +59 | +3.6 | 311,800 | |
1,649 | 1,691 | 1,542 | 1,620 | -46 | -2.8 | 387,300 | |
1,575 | 1,670 | 1,570 | 1,666 | +91 | +5.8 | 384,700 | |
1,501 | 1,588 | 1,501 | 1,575 | +78 | +5.2 | 282,200 | |
1,409 | 1,497 | 1,402 | 1,497 | +93 | +6.6 | 335,000 | |
1,331 | 1,437 | 1,321 | 1,404 | +86 | +6.5 | 422,200 | |
1,330 | 1,350 | 1,305 | 1,318 | +4 | +0.3 | 191,800 | |
1,550 | 1,580 | 1,291 | 1,314 | -218 | -14.2 | 520,100 | |
1,570 | 1,576 | 1,527 | 1,532 | -17 | -1.1 | 159,700 | |
1,546 | 1,555 | 1,450 | 1,549 | -6 | -0.4 | 125,600 | |
1,571 | 1,634 | 1,555 | 1,555 | -5 | -0.3 | 222,000 | |
1,550 | 1,610 | 1,530 | 1,560 | +4 | +0.3 | 251,500 | |
1,553 | 1,588 | 1,530 | 1,556 | +1 | +0.1 | 317,400 |