38,229.11 | +155.13 | 155.74 | -0.08 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 2,298 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,481 | 1,445 | 1,476 | +31 | +2.1 | 106,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,578 | 1,519 | 1,555 | -1 | -0.1 | 262,100 | |
1,540 | 1,589 | 1,527 | 1,556 | +14 | +0.9 | 245,900 | |
1,626 | 1,633 | 1,515 | 1,542 | -76 | -4.7 | 258,000 | |
1,534 | 1,658 | 1,524 | 1,618 | +94 | +6.2 | 415,700 | |
1,461 | 1,528 | 1,449 | 1,524 | +72 | +5.0 | 201,900 | |
1,430 | 1,470 | 1,403 | 1,452 | +40 | +2.8 | 176,800 | |
1,373 | 1,462 | 1,343 | 1,412 | +31 | +2.2 | 476,700 | |
1,336 | 1,384 | 1,326 | 1,381 | +46 | +3.4 | 85,200 | |
1,348 | 1,350 | 1,327 | 1,335 | -5 | -0.4 | 131,900 | |
1,346 | 1,366 | 1,334 | 1,340 | -9 | -0.7 | 142,300 | |
1,350 | 1,389 | 1,346 | 1,349 | 0 | 0.0 | 199,700 | |
1,350 | 1,388 | 1,341 | 1,349 | +2 | +0.1 | 236,400 | |
1,361 | 1,361 | 1,295 | 1,347 | +3 | +0.2 | 256,000 | |
1,347 | 1,362 | 1,305 | 1,344 | -16 | -1.2 | 343,900 | |
1,275 | 1,360 | 1,270 | 1,360 | +87 | +6.8 | 312,600 | |
1,251 | 1,285 | 1,238 | 1,273 | +22 | +1.8 | 261,100 | |
1,150 | 1,261 | 1,143 | 1,251 | +112 | +9.8 | 398,800 | |
1,191 | 1,206 | 1,132 | 1,139 | -52 | -4.4 | 240,300 | |
1,282 | 1,282 | 1,184 | 1,191 | -31 | -2.5 | 236,400 | |
1,213 | 1,310 | 1,168 | 1,222 | +5 | +0.4 | 302,000 | |
1,170 | 1,219 | 1,157 | 1,217 | +42 | +3.6 | 220,300 | |
1,140 | 1,200 | 1,140 | 1,175 | +31 | +2.7 | 234,100 | |
1,138 | 1,178 | 1,123 | 1,144 | 0 | 0.0 | 223,100 | |
1,150 | 1,181 | 1,138 | 1,144 | -6 | -0.5 | 229,800 | |
1,132 | 1,150 | 1,113 | 1,150 | +19 | +1.7 | 281,300 | |
1,156 | 1,168 | 1,114 | 1,131 | -24 | -2.1 | 987,300 | |
1,117 | 1,157 | 1,110 | 1,155 | +50 | +4.5 | 1,240,200 | |
1,070 | 1,169 | 1,061 | 1,105 | +34 | +3.2 | 873,300 | |
1,024 | 1,071 | 984 | 1,071 | +59 | +5.8 | 713,900 | |
1,068 | 1,071 | 1,011 | 1,012 | -59 | -5.5 | 469,700 |