38,229.11 | +155.13 | 155.72 | -0.10 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.06% | 0.85% | 0.01% |
52週高値 | 2,298 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,481 | 1,445 | 1,476 | +31 | +2.1 | 106,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,539 | 1,423 | 1,490 | -58 | -3.7 | 381,700 | |
1,585 | 1,585 | 1,521 | 1,548 | -28 | -1.8 | 307,600 | |
1,518 | 1,591 | 1,452 | 1,576 | +35 | +2.3 | 522,500 | |
1,679 | 1,691 | 1,526 | 1,541 | -138 | -8.2 | 316,300 | |
1,670 | 1,694 | 1,628 | 1,679 | +9 | +0.5 | 202,100 | |
1,546 | 1,700 | 1,513 | 1,670 | +140 | +9.2 | 539,100 | |
1,571 | 1,594 | 1,524 | 1,530 | -42 | -2.7 | 746,800 | |
1,518 | 1,581 | 1,502 | 1,572 | +71 | +4.7 | 420,000 | |
1,380 | 1,525 | 1,378 | 1,501 | +111 | +8.0 | 679,100 | |
1,358 | 1,395 | 1,358 | 1,390 | +40 | +3.0 | 587,000 | |
1,368 | 1,383 | 1,333 | 1,350 | -28 | -2.0 | 410,100 | |
1,382 | 1,420 | 1,351 | 1,378 | -22 | -1.6 | 1,048,800 | |
1,387 | 1,412 | 1,368 | 1,400 | +2 | +0.1 | 1,032,500 | |
1,400 | 1,418 | 1,389 | 1,398 | -2 | -0.1 | 548,600 | |
1,443 | 1,443 | 1,352 | 1,400 | -51 | -3.5 | 691,000 | |
1,505 | 1,532 | 1,439 | 1,451 | -68 | -4.5 | 644,800 | |
1,450 | 1,537 | 1,435 | 1,519 | +69 | +4.8 | 409,700 | |
1,486 | 1,491 | 1,436 | 1,450 | -36 | -2.4 | 415,400 | |
1,609 | 1,650 | 1,477 | 1,486 | -107 | -6.7 | 855,300 | |
1,612 | 1,673 | 1,590 | 1,593 | -17 | -1.1 | 255,800 | |
1,680 | 1,680 | 1,602 | 1,610 | -45 | -2.7 | 570,600 | |
1,689 | 1,708 | 1,638 | 1,655 | -46 | -2.7 | 468,700 | |
1,681 | 1,717 | 1,647 | 1,701 | +20 | +1.2 | 402,300 | |
1,517 | 1,706 | 1,486 | 1,681 | +164 | +10.8 | 435,500 | |
1,572 | 1,577 | 1,495 | 1,517 | -90 | -5.6 | 514,400 | |
1,644 | 1,650 | 1,587 | 1,607 | -37 | -2.3 | 241,400 | |
1,718 | 1,740 | 1,626 | 1,644 | -64 | -3.7 | 313,100 | |
1,626 | 1,731 | 1,616 | 1,708 | +75 | +4.6 | 361,400 | |
1,568 | 1,649 | 1,554 | 1,633 | +13 | +0.8 | 327,600 | |
1,578 | 1,635 | 1,561 | 1,620 | +42 | +2.7 | 321,700 |