38,073.98 | -128.39 | 155.30 | -0.52 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.33% | 0.85% | 0.83% |
52週高値 | 2,298 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,468 | 1,445 | 1,449 | +4 | +0.3 | 74,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,225 | 2,063 | 2,085 | -137 | -6.2 | 1,295,200 | |
2,238 | 2,253 | 2,211 | 2,222 | -14 | -0.6 | 1,407,000 | |
2,220 | 2,247 | 2,213 | 2,236 | +23 | +1.0 | 1,249,700 | |
2,200 | 2,223 | 2,192 | 2,213 | +13 | +0.6 | 1,947,500 | |
2,200 | 2,214 | 2,170 | 2,200 | -4 | -0.2 | 2,460,700 | |
1,824 | 2,298 | 1,813 | 2,204 | +398 | +22.0 | 1,302,400 | |
1,709 | 1,810 | 1,704 | 1,806 | +102 | +6.0 | 181,000 | |
1,648 | 1,708 | 1,642 | 1,704 | +56 | +3.4 | 113,700 | |
1,674 | 1,708 | 1,590 | 1,648 | -41 | -2.4 | 214,700 | |
1,651 | 1,699 | 1,563 | 1,689 | +38 | +2.3 | 241,100 | |
1,696 | 1,713 | 1,631 | 1,651 | -26 | -1.6 | 170,200 | |
1,673 | 1,679 | 1,632 | 1,677 | +26 | +1.6 | 156,900 | |
1,653 | 1,685 | 1,645 | 1,651 | -3 | -0.2 | 94,100 | |
1,603 | 1,665 | 1,597 | 1,654 | +55 | +3.4 | 163,200 | |
1,649 | 1,665 | 1,592 | 1,599 | -35 | -2.1 | 315,100 | |
1,642 | 1,675 | 1,624 | 1,634 | -7 | -0.4 | 285,200 | |
1,624 | 1,740 | 1,618 | 1,641 | +19 | +1.2 | 292,500 | |
1,599 | 1,669 | 1,596 | 1,622 | +49 | +3.1 | 270,500 | |
1,623 | 1,649 | 1,549 | 1,573 | -34 | -2.1 | 237,000 | |
1,649 | 1,649 | 1,544 | 1,607 | +10 | +0.6 | 282,200 | |
1,661 | 1,689 | 1,589 | 1,597 | -62 | -3.7 | 248,600 | |
1,645 | 1,669 | 1,629 | 1,659 | +30 | +1.8 | 184,300 | |
1,566 | 1,633 | 1,556 | 1,629 | +52 | +3.3 | 211,600 | |
1,585 | 1,589 | 1,564 | 1,577 | +2 | +0.1 | 64,000 | |
1,580 | 1,583 | 1,519 | 1,575 | +3 | +0.2 | 143,100 | |
1,551 | 1,590 | 1,527 | 1,572 | +22 | +1.4 | 170,700 | |
1,497 | 1,555 | 1,461 | 1,550 | +53 | +3.5 | 288,700 | |
1,568 | 1,578 | 1,485 | 1,497 | -53 | -3.4 | 306,100 | |
1,517 | 1,570 | 1,510 | 1,550 | +44 | +2.9 | 250,200 | |
1,479 | 1,511 | 1,439 | 1,506 | +16 | +1.1 | 182,500 |