38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,298 | 52週安値 | 1,372 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,372 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,456 | 1,372 | 1,391 | -40 | -2.8 | 170,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,071 | 984 | 1,071 | +59 | +5.8 | 713,900 | |
1,068 | 1,071 | 1,011 | 1,012 | -59 | -5.5 | 469,700 | |
1,046 | 1,081 | 1,042 | 1,071 | +53 | +5.2 | 426,600 | |
1,050 | 1,073 | 1,016 | 1,018 | -25 | -2.4 | 279,300 | |
995 | 1,097 | 990 | 1,043 | +43 | +4.3 | 402,500 | |
963 | 1,005 | 958 | 1,000 | +43 | +4.5 | 276,700 | |
977 | 977 | 949 | 957 | -18 | -1.8 | 197,600 | |
980 | 984 | 954 | 975 | -8 | -0.8 | 158,000 | |
1,002 | 1,014 | 971 | 983 | -21 | -2.1 | 153,200 | |
1,000 | 1,027 | 996 | 1,004 | +7 | +0.7 | 176,700 | |
975 | 1,013 | 975 | 997 | +37 | +3.9 | 421,200 | |
953 | 965 | 934 | 960 | -19 | -1.9 | 177,600 | |
922 | 979 | 899 | 979 | +59 | +6.4 | 286,400 | |
912 | 928 | 902 | 920 | +8 | +0.9 | 187,400 | |
927 | 935 | 905 | 912 | -1 | -0.1 | 151,000 | |
918 | 931 | 896 | 913 | +7 | +0.8 | 165,200 | |
925 | 932 | 902 | 906 | -23 | -2.5 | 117,500 | |
900 | 937 | 896 | 929 | +36 | +4.0 | 211,000 | |
886 | 901 | 863 | 893 | +30 | +3.5 | 220,500 | |
876 | 905 | 862 | 863 | -20 | -2.3 | 255,200 | |
885 | 899 | 880 | 883 | -2 | -0.2 | 95,200 | |
883 | 902 | 876 | 885 | +17 | +2.0 | 212,800 | |
872 | 896 | 860 | 868 | +7 | +0.8 | 248,600 | |
860 | 927 | 850 | 861 | -38 | -4.2 | 611,700 | |
860 | 905 | 853 | 899 | +45 | +5.3 | 447,300 | |
880 | 884 | 814 | 854 | -26 | -3.0 | 855,700 | |
875 | 896 | 853 | 880 | +8 | +0.9 | 434,000 | |
873 | 888 | 865 | 872 | +2 | +0.2 | 292,700 | |
842 | 888 | 831 | 870 | +40 | +4.8 | 283,000 | |
798 | 839 | 791 | 830 | +38 | +4.8 | 207,300 |