38,638.51 | -464.71 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,298 | 52週安値 | 1,372 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,372 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,456 | 1,372 | 1,395 | -36 | -2.5 | 160,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,649 | 1,554 | 1,633 | +13 | +0.8 | 327,600 | |
1,578 | 1,635 | 1,561 | 1,620 | +42 | +2.7 | 321,700 | |
1,595 | 1,624 | 1,574 | 1,578 | -12 | -0.8 | 205,700 | |
1,598 | 1,638 | 1,515 | 1,590 | +115 | +7.8 | 497,800 | |
1,455 | 1,496 | 1,424 | 1,475 | +42 | +2.9 | 298,000 | |
1,397 | 1,467 | 1,387 | 1,433 | +15 | +1.1 | 210,400 | |
1,360 | 1,425 | 1,342 | 1,418 | +64 | +4.7 | 139,300 | |
1,337 | 1,367 | 1,311 | 1,354 | +43 | +3.3 | 207,700 | |
1,290 | 1,335 | 1,266 | 1,311 | +34 | +2.7 | 458,200 | |
1,334 | 1,350 | 1,257 | 1,277 | -40 | -3.0 | 539,300 | |
1,359 | 1,367 | 1,288 | 1,317 | -32 | -2.4 | 305,800 | |
1,436 | 1,448 | 1,334 | 1,349 | -113 | -7.7 | 373,000 | |
1,404 | 1,485 | 1,396 | 1,462 | +45 | +3.2 | 300,900 | |
1,432 | 1,450 | 1,402 | 1,417 | -4 | -0.3 | 308,400 | |
1,468 | 1,518 | 1,416 | 1,421 | -49 | -3.3 | 211,100 | |
1,477 | 1,509 | 1,420 | 1,470 | -7 | -0.5 | 260,600 | |
1,604 | 1,604 | 1,422 | 1,477 | -136 | -8.4 | 527,800 | |
1,600 | 1,653 | 1,562 | 1,613 | +33 | +2.1 | 132,000 | |
1,580 | 1,611 | 1,540 | 1,580 | -20 | -1.2 | 344,700 | |
1,632 | 1,659 | 1,575 | 1,600 | -35 | -2.1 | 290,800 | |
1,656 | 1,665 | 1,600 | 1,635 | -21 | -1.3 | 343,700 | |
1,761 | 1,782 | 1,645 | 1,656 | -90 | -5.2 | 369,900 | |
1,777 | 1,820 | 1,702 | 1,746 | -71 | -3.9 | 336,600 | |
1,862 | 1,869 | 1,796 | 1,817 | -46 | -2.5 | 442,700 | |
1,778 | 1,888 | 1,735 | 1,863 | +152 | +8.9 | 491,900 | |
1,668 | 1,774 | 1,620 | 1,711 | +6 | +0.4 | 459,000 | |
1,737 | 1,750 | 1,685 | 1,705 | -23 | -1.3 | 306,900 | |
1,745 | 1,776 | 1,666 | 1,728 | -22 | -1.3 | 306,000 | |
1,781 | 1,822 | 1,699 | 1,750 | -102 | -5.5 | 503,700 | |
1,890 | 1,925 | 1,636 | 1,852 | -26 | -1.4 | 980,300 |