38,697.92 | -405.30 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,298 | 52週安値 | 1,372 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,372 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,456 | 1,372 | 1,401 | -30 | -2.1 | 163,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,492 | 1,426 | 1,431 | -45 | -3.0 | 96,400 | |
1,450 | 1,481 | 1,445 | 1,476 | +31 | +2.1 | 106,200 | |
1,459 | 1,481 | 1,441 | 1,445 | -3 | -0.2 | 104,400 | |
1,437 | 1,486 | 1,431 | 1,448 | +38 | +2.7 | 194,300 | |
1,489 | 1,505 | 1,406 | 1,410 | -87 | -5.8 | 280,800 | |
1,606 | 1,606 | 1,488 | 1,497 | -102 | -6.4 | 388,600 | |
1,626 | 1,651 | 1,573 | 1,599 | +4 | +0.3 | 257,900 | |
1,653 | 1,664 | 1,571 | 1,595 | -77 | -4.6 | 229,200 | |
1,620 | 1,673 | 1,600 | 1,672 | +84 | +5.3 | 156,500 | |
1,721 | 1,742 | 1,546 | 1,588 | -136 | -7.9 | 472,100 | |
1,942 | 1,942 | 1,717 | 1,724 | -218 | -11.2 | 320,600 | |
1,837 | 2,000 | 1,816 | 1,942 | +104 | +5.7 | 288,000 | |
1,750 | 1,838 | 1,741 | 1,838 | +75 | +4.3 | 127,900 | |
1,819 | 1,885 | 1,727 | 1,763 | -45 | -2.5 | 267,400 | |
1,740 | 1,838 | 1,692 | 1,808 | +68 | +3.9 | 316,500 | |
1,744 | 1,789 | 1,720 | 1,740 | -4 | -0.2 | 167,200 | |
1,713 | 1,758 | 1,660 | 1,744 | +26 | +1.5 | 237,300 | |
1,730 | 1,780 | 1,682 | 1,718 | -14 | -0.8 | 205,300 | |
1,648 | 1,766 | 1,644 | 1,732 | +88 | +5.4 | 266,100 | |
1,616 | 1,668 | 1,583 | 1,644 | +19 | +1.2 | 83,700 | |
1,639 | 1,740 | 1,592 | 1,625 | -1 | -0.1 | 698,700 | |
1,475 | 1,640 | 1,461 | 1,626 | +138 | +9.3 | 737,600 | |
1,506 | 1,556 | 1,487 | 1,488 | -2 | -0.1 | 290,700 | |
1,596 | 1,615 | 1,483 | 1,490 | -117 | -7.3 | 289,000 | |
1,738 | 1,738 | 1,599 | 1,607 | -102 | -6.0 | 163,800 | |
1,713 | 1,736 | 1,670 | 1,709 | +19 | +1.1 | 214,000 | |
1,767 | 1,767 | 1,663 | 1,690 | +43 | +2.6 | 361,100 | |
1,740 | 1,798 | 1,586 | 1,647 | -91 | -5.2 | 560,600 | |
1,662 | 1,757 | 1,624 | 1,738 | +55 | +3.3 | 316,900 |