![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 610 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 397 | 373 | 374 | -16 | -4.1 | 154,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 1,087 | 938 | 1,066 | +118 | +12.4 | 3,877,000 | |
933 | 970 | 871 | 948 | +19 | +2.0 | 2,664,400 | |
875 | 998 | 855 | 929 | +80 | +9.4 | 4,440,400 | |
838 | 865 | 737 | 849 | +41 | +5.1 | 3,247,000 | |
876 | 911 | 808 | 808 | -52 | -6.0 | 2,195,800 | |
876 | 1,016 | 835 | 860 | -16 | -1.8 | 6,183,200 | |
875 | 942 | 804 | 876 | +19 | +2.2 | 3,674,600 | |
743 | 859 | 716 | 857 | +133 | +18.4 | 4,032,200 | |
683 | 794 | 664 | 724 | +86 | +13.5 | 4,817,200 | |
575 | 696 | 529 | 638 | +81 | +14.5 | 7,359,400 | |
440 | 566 | 419 | 557 | +144 | +34.9 | 5,619,600 | |
381 | 457 | 360 | 413 | +57 | +16.0 | 6,597,000 | |
482 | 494 | 319 | 356 | -163 | -31.4 | 12,156,200 | |
530 | 619 | 472 | 519 | +2 | +0.4 | 18,241,800 | |
641 | 679 | 505 | 517 | -131 | -20.2 | 12,554,400 | |
519 | 692 | 472 | 648 | +116 | +21.8 | 12,511,600 | |
535 | 575 | 516 | 532 | -17 | -3.1 | 3,057,600 | |
475 | 617 | 455 | 549 | +111 | +25.3 | 21,627,400 | |
385 | 438 | 347 | 438 | +33 | +8.1 | 2,182,400 | |
458 | 474 | 401 | 405 | -48 | -10.6 | 4,276,400 | |
397 | 505 | 377 | 453 | +53 | +13.2 | 8,122,400 | |
363 | 407 | 335 | 400 | +32 | +8.7 | 3,267,200 | |
361 | 370 | 348 | 368 | +6 | +1.7 | 437,600 | |
352 | 376 | 333 | 362 | +19 | +5.5 | 3,618,200 | |
300 | 361 | 295 | 343 | +38 | +12.5 | 3,164,800 | |
276 | 305 | 276 | 305 | +30 | +10.9 | 1,218,200 | |
267 | 281 | 266 | 275 | +8 | +3.0 | 348,400 | |
265 | 269 | 262 | 267 | +4 | +1.5 | 274,200 | |
269 | 271 | 256 | 263 | -4 | -1.5 | 252,800 | |
274 | 277 | 265 | 267 | -5 | -1.8 | 321,000 |