米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 野村総研(4307)
- 時系列
野村総合研究所(4307) 週足四本値
| 52週高値 | 5,495 | 52週安値 | 3,789 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,495 | 年初来安値 | 3,789 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,549 | 4,587 | 4,390 | 4,400 | -180 | -3.9 | 7,211,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,440 | 3,540 | 3,370 | 3,520 | +90 | +2.6 | 3,961,100 | |
| 3,510 | 3,535 | 3,375 | 3,430 | -80 | -2.3 | 4,819,900 | |
| 3,425 | 3,540 | 3,395 | 3,510 | +75 | +2.2 | 8,769,500 | |
| 3,190 | 3,435 | 3,155 | 3,435 | +235 | +7.3 | 5,102,900 | |
| 3,370 | 3,395 | 3,110 | 3,200 | -140 | -4.2 | 5,272,000 | |
| 3,420 | 3,425 | 3,305 | 3,340 | -25 | -0.7 | 2,275,700 | |
| 3,315 | 3,390 | 3,155 | 3,365 | +45 | +1.4 | 8,623,900 | |
| 3,390 | 3,405 | 3,240 | 3,320 | -70 | -2.1 | 4,389,500 | |
| 3,320 | 3,405 | 3,280 | 3,390 | +80 | +2.4 | 3,543,000 | |
| 3,520 | 3,525 | 3,290 | 3,310 | -200 | -5.7 | 4,686,400 | |
| 3,430 | 3,525 | 3,280 | 3,510 | +120 | +3.5 | 7,247,400 | |
| 3,425 | 3,450 | 3,345 | 3,390 | -35 | -1.0 | 5,550,800 | |
| 3,355 | 3,460 | 3,240 | 3,425 | +85 | +2.5 | 8,823,900 | |
| 3,255 | 3,360 | 3,115 | 3,340 | +120 | +3.7 | 9,390,000 | |
| 3,380 | 3,420 | 3,145 | 3,220 | -90 | -2.7 | 7,347,100 | |
| 3,620 | 3,640 | 3,295 | 3,310 | -280 | -7.8 | 5,688,600 | |
| 3,630 | 3,670 | 3,585 | 3,590 | -25 | -0.7 | 4,494,300 | |
| 3,545 | 3,665 | 3,515 | 3,615 | +70 | +2.0 | 4,074,500 | |
| 3,545 | 3,655 | 3,505 | 3,545 | +10 | +0.3 | 7,490,400 | |
| 3,885 | 3,890 | 3,270 | 3,535 | -365 | -9.4 | 23,522,300 | |
| 3,855 | 3,995 | 3,795 | 3,900 | +15 | +0.4 | 6,742,100 | |
| 3,900 | 4,050 | 3,815 | 3,885 | -10 | -0.3 | 5,602,700 | |
| 3,705 | 3,900 | 3,685 | 3,895 | +200 | +5.4 | 5,661,500 | |
| 3,630 | 3,735 | 3,600 | 3,695 | +80 | +2.2 | 3,381,500 | |
| 3,535 | 3,660 | 3,445 | 3,615 | +85 | +2.4 | 4,533,200 | |
| 3,440 | 3,565 | 3,325 | 3,530 | +95 | +2.8 | 4,966,000 | |
| 3,495 | 3,500 | 3,300 | 3,435 | -60 | -1.7 | 5,379,500 | |
| 3,510 | 3,615 | 3,435 | 3,495 | -15 | -0.4 | 6,535,600 | |
| 3,480 | 3,535 | 3,410 | 3,510 | +115 | +3.4 | 4,447,300 | |
| 3,450 | 3,465 | 3,310 | 3,395 | -75 | -2.2 | 5,643,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
