38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 4,586 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,586 | 年初来安値 | 3,789 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,959 | 3,983 | 3,789 | 3,958 | +18 | +0.5 | 7,066,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,501 | 1,453 | 1,498 | +39 | +2.7 | 7,219,872 | |
1,399 | 1,469 | 1,391 | 1,459 | +66 | +4.7 | 7,144,571 | |
1,468 | 1,488 | 1,364 | 1,393 | -65 | -4.5 | 9,399,094 | |
1,498 | 1,521 | 1,441 | 1,458 | -73 | -4.8 | 11,947,919 | |
1,591 | 1,591 | 1,524 | 1,531 | -50 | -3.2 | 6,536,165 | |
1,436 | 1,586 | 1,433 | 1,581 | +138 | +9.6 | 8,280,383 | |
1,401 | 1,471 | 1,391 | 1,443 | +89 | +6.6 | 7,812,378 | |
1,326 | 1,358 | 1,323 | 1,354 | -4 | -0.3 | 1,874,119 | |
1,348 | 1,399 | 1,293 | 1,358 | +15 | +1.1 | 6,675,967 | |
1,583 | 1,601 | 1,324 | 1,343 | -248 | -15.6 | 12,414,124 | |
1,578 | 1,634 | 1,563 | 1,591 | -10 | -0.6 | 6,397,564 | |
1,686 | 1,699 | 1,559 | 1,601 | -60 | -3.6 | 7,064,471 | |
1,641 | 1,706 | 1,614 | 1,661 | +10 | +0.6 | 10,837,308 | |
1,656 | 1,706 | 1,598 | 1,651 | -18 | -1.1 | 5,354,754 | |
1,726 | 1,729 | 1,664 | 1,669 | -77 | -4.4 | 6,871,869 | |
1,713 | 1,766 | 1,689 | 1,746 | +20 | +1.2 | 5,326,253 | |
1,628 | 1,729 | 1,536 | 1,726 | +112 | +6.9 | 9,889,899 | |
1,756 | 1,793 | 1,566 | 1,614 | -165 | -9.3 | 9,395,494 | |
1,793 | 1,813 | 1,719 | 1,779 | -37 | -2.0 | 7,857,079 | |
1,849 | 1,883 | 1,743 | 1,816 | -43 | -2.3 | 6,595,566 | |
1,896 | 1,949 | 1,833 | 1,859 | -54 | -2.8 | 6,486,065 | |
1,919 | 1,983 | 1,899 | 1,913 | -3 | -0.2 | 6,326,763 | |
1,833 | 1,943 | 1,826 | 1,916 | +83 | +4.5 | 5,100,051 | |
1,839 | 1,869 | 1,816 | 1,833 | +7 | +0.4 | 5,814,958 | |
1,836 | 1,866 | 1,796 | 1,826 | -17 | -0.9 | 4,811,448 | |
1,779 | 1,849 | 1,776 | 1,843 | +70 | +3.9 | 5,811,358 | |
1,706 | 1,776 | 1,689 | 1,773 | +67 | +3.9 | 5,938,259 | |
1,743 | 1,759 | 1,686 | 1,706 | -37 | -2.1 | 6,709,267 | |
1,756 | 1,776 | 1,733 | 1,743 | - | - | 4,675,847 |