米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 野村総研(4307)
- 時系列
野村総合研究所(4307) 週足四本値
| 52週高値 | 5,495 | 52週安値 | 3,789 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,495 | 年初来安値 | 3,789 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,549 | 4,587 | 4,390 | 4,400 | -180 | -3.9 | 7,211,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,030 | 5,030 | 4,320 | 4,345 | -590 | -12.0 | 5,030,900 | |
| 4,940 | 5,040 | 4,920 | 4,935 | +15 | +0.3 | 1,800,700 | |
| 4,870 | 4,995 | 4,820 | 4,920 | -20 | -0.4 | 2,929,800 | |
| 4,950 | 5,170 | 4,920 | 4,940 | +55 | +1.1 | 4,354,800 | |
| 4,785 | 5,080 | 4,690 | 4,885 | +60 | +1.2 | 4,305,300 | |
| 4,820 | 4,995 | 4,720 | 4,825 | -65 | -1.3 | 6,571,100 | |
| 4,935 | 5,050 | 4,865 | 4,890 | -105 | -2.1 | 3,614,000 | |
| 4,880 | 5,000 | 4,805 | 4,995 | +185 | +3.8 | 4,464,100 | |
| 4,705 | 4,820 | 4,545 | 4,810 | +90 | +1.9 | 4,409,900 | |
| 4,630 | 4,810 | 4,575 | 4,720 | +180 | +4.0 | 5,041,500 | |
| 4,165 | 4,585 | 4,135 | 4,540 | +335 | +8.0 | 11,957,100 | |
| 4,265 | 4,265 | 4,145 | 4,205 | -15 | -0.4 | 4,100,200 | |
| 3,975 | 4,220 | 3,925 | 4,220 | +190 | +4.7 | 5,611,500 | |
| 4,085 | 4,085 | 3,805 | 4,030 | -25 | -0.6 | 6,882,000 | |
| 4,560 | 4,585 | 4,020 | 4,055 | -490 | -10.8 | 7,008,100 | |
| 4,475 | 4,555 | 4,390 | 4,545 | -70 | -1.5 | 4,266,800 | |
| 4,450 | 4,630 | 4,415 | 4,615 | +165 | +3.7 | 6,594,700 | |
| 4,360 | 4,450 | 4,305 | 4,450 | +155 | +3.6 | 5,991,500 | |
| 4,050 | 4,300 | 3,995 | 4,295 | +255 | +6.3 | 7,191,300 | |
| 3,845 | 4,080 | 3,835 | 4,040 | +210 | +5.5 | 4,883,000 | |
| 3,695 | 3,890 | 3,640 | 3,830 | +105 | +2.8 | 4,980,900 | |
| 3,780 | 3,820 | 3,670 | 3,725 | -80 | -2.1 | 2,808,700 | |
| 3,585 | 3,805 | 3,565 | 3,805 | +285 | +8.1 | 5,219,500 | |
| 3,625 | 3,705 | 3,505 | 3,520 | -60 | -1.7 | 5,770,800 | |
| 3,530 | 3,625 | 3,525 | 3,580 | +10 | +0.3 | 2,324,700 | |
| 3,600 | 3,690 | 3,570 | 3,570 | -10 | -0.3 | 3,618,200 | |
| 3,610 | 3,610 | 3,515 | 3,580 | -20 | -0.6 | 3,884,300 | |
| 3,650 | 3,705 | 3,575 | 3,600 | -15 | -0.4 | 4,460,100 | |
| 3,560 | 3,675 | 3,510 | 3,615 | +25 | +0.7 | 3,825,000 | |
| 3,540 | 3,620 | 3,500 | 3,590 | +70 | +2.0 | 4,727,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
