米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 野村総研(4307)
- 時系列
野村総合研究所(4307) 週足四本値
| 52週高値 | 5,495 | 52週安値 | 3,789 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,495 | 年初来安値 | 3,789 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,549 | 4,587 | 4,390 | 4,400 | -180 | -3.9 | 7,211,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,045 | 4,230 | 4,030 | 4,205 | +220 | +5.5 | 7,157,000 | |
| 4,020 | 4,035 | 3,840 | 3,985 | -45 | -1.1 | 6,400,400 | |
| 3,910 | 4,040 | 3,850 | 4,030 | +140 | +3.6 | 3,776,200 | |
| 3,880 | 3,915 | 3,770 | 3,890 | +80 | +2.1 | 5,603,500 | |
| 3,625 | 3,960 | 3,625 | 3,810 | +140 | +3.8 | 8,011,800 | |
| 3,560 | 3,745 | 3,510 | 3,670 | +135 | +3.8 | 9,707,500 | |
| 3,775 | 3,775 | 3,425 | 3,535 | -230 | -6.1 | 13,152,900 | |
| 3,630 | 3,800 | 3,560 | 3,765 | +85 | +2.3 | 17,745,500 | |
| 3,535 | 3,745 | 3,520 | 3,680 | +75 | +2.1 | 6,603,600 | |
| 3,535 | 3,645 | 3,500 | 3,605 | +110 | +3.1 | 7,823,400 | |
| 3,435 | 3,545 | 3,410 | 3,495 | +130 | +3.9 | 7,597,600 | |
| 3,320 | 3,400 | 3,235 | 3,365 | +105 | +3.2 | 8,101,100 | |
| 3,355 | 3,430 | 3,200 | 3,260 | -195 | -5.6 | 12,706,100 | |
| 3,665 | 3,750 | 3,445 | 3,455 | -255 | -6.9 | 5,100,800 | |
| 3,925 | 4,075 | 3,680 | 3,710 | -285 | -7.1 | 6,859,900 | |
| 4,070 | 4,170 | 3,955 | 3,995 | -130 | -3.2 | 5,462,200 | |
| 4,095 | 4,240 | 3,985 | 4,125 | +55 | +1.4 | 7,089,800 | |
| 4,160 | 4,270 | 3,975 | 4,070 | -70 | -1.7 | 7,051,900 | |
| 4,045 | 4,190 | 3,935 | 4,140 | +45 | +1.1 | 9,505,200 | |
| 4,370 | 4,370 | 3,890 | 4,095 | -245 | -5.6 | 11,041,000 | |
| 4,180 | 4,360 | 4,090 | 4,340 | +180 | +4.3 | 5,983,100 | |
| 3,745 | 4,205 | 3,715 | 4,160 | +315 | +8.2 | 10,647,400 | |
| 3,950 | 4,105 | 3,805 | 3,845 | -70 | -1.8 | 6,038,500 | |
| 3,745 | 3,920 | 3,685 | 3,915 | +75 | +2.0 | 3,881,600 | |
| 4,035 | 4,075 | 3,720 | 3,840 | -330 | -7.9 | 5,714,800 | |
| 4,115 | 4,195 | 3,965 | 4,170 | +40 | +1.0 | 3,405,300 | |
| 3,930 | 4,190 | 3,830 | 4,130 | +240 | +6.2 | 6,342,400 | |
| 4,305 | 4,375 | 3,760 | 3,890 | -485 | -11.1 | 8,841,500 | |
| 4,400 | 4,595 | 4,295 | 4,375 | +15 | +0.3 | 6,074,600 | |
| 4,430 | 4,445 | 4,270 | 4,360 | +15 | +0.3 | 5,675,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
