米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 野村総研(4307)
- 時系列
野村総合研究所(4307) 週足四本値
| 52週高値 | 5,495 | 52週安値 | 3,789 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,495 | 年初来安値 | 3,789 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,549 | 4,587 | 4,390 | 4,400 | -180 | -3.9 | 7,211,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,972 | 3,050 | 2,933 | 3,040 | +25 | +0.8 | 9,281,200 | |
| 2,969 | 3,015 | 2,940 | 3,015 | +45 | +1.5 | 6,094,800 | |
| 2,960 | 3,040 | 2,936 | 2,970 | +6 | +0.2 | 8,160,400 | |
| 3,130 | 3,135 | 2,937 | 2,964 | -181 | -5.8 | 12,541,900 | |
| 3,270 | 3,290 | 3,050 | 3,145 | -110 | -3.4 | 11,270,500 | |
| 3,200 | 3,295 | 3,185 | 3,255 | +75 | +2.4 | 6,808,800 | |
| 3,170 | 3,245 | 3,115 | 3,180 | +15 | +0.5 | 8,072,100 | |
| 3,185 | 3,240 | 3,135 | 3,165 | +65 | +2.1 | 6,897,100 | |
| 3,090 | 3,155 | 3,070 | 3,100 | -15 | -0.5 | 4,482,800 | |
| 3,190 | 3,200 | 3,080 | 3,115 | -85 | -2.7 | 5,803,300 | |
| 3,185 | 3,240 | 3,080 | 3,200 | -15 | -0.5 | 11,881,000 | |
| 3,240 | 3,300 | 3,175 | 3,215 | -35 | -1.1 | 28,984,400 | |
| 3,035 | 3,380 | 3,020 | 3,250 | +225 | +7.4 | 40,057,900 | |
| 3,080 | 3,225 | 2,992 | 3,025 | -295 | -8.9 | 22,064,900 | |
| 3,370 | 3,440 | 3,295 | 3,320 | -40 | -1.2 | 4,862,000 | |
| 3,355 | 3,515 | 3,320 | 3,360 | +25 | +0.7 | 8,385,100 | |
| 3,150 | 3,335 | 3,070 | 3,335 | +170 | +5.4 | 11,290,100 | |
| 3,400 | 3,415 | 3,130 | 3,165 | -205 | -6.1 | 7,279,900 | |
| 3,590 | 3,700 | 3,365 | 3,370 | -175 | -4.9 | 10,114,300 | |
| 3,380 | 3,610 | 3,330 | 3,545 | +95 | +2.8 | 7,199,900 | |
| 3,435 | 3,480 | 3,325 | 3,450 | -90 | -2.5 | 5,836,700 | |
| 3,490 | 3,640 | 3,415 | 3,540 | -10 | -0.3 | 7,402,900 | |
| 3,520 | 3,690 | 3,470 | 3,550 | +15 | +0.4 | 10,236,500 | |
| 3,625 | 3,660 | 3,475 | 3,535 | -35 | -1.0 | 3,355,500 | |
| 3,750 | 3,755 | 3,550 | 3,570 | -125 | -3.4 | 5,818,500 | |
| 3,705 | 3,780 | 3,625 | 3,695 | -25 | -0.7 | 7,063,400 | |
| 3,745 | 3,815 | 3,655 | 3,720 | -130 | -3.4 | 5,862,800 | |
| 3,920 | 3,970 | 3,765 | 3,850 | -105 | -2.7 | 6,781,400 | |
| 4,175 | 4,195 | 3,955 | 3,955 | -215 | -5.2 | 5,039,000 | |
| 4,155 | 4,215 | 4,015 | 4,170 | -35 | -0.8 | 3,937,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
