米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 野村総研(4307)
- 時系列
野村総合研究所(4307) 週足四本値
| 52週高値 | 5,495 | 52週安値 | 3,789 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,495 | 年初来安値 | 3,789 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,549 | 4,587 | 4,390 | 4,400 | -180 | -3.9 | 7,211,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,065 | 4,129 | 3,884 | 3,893 | -175 | -4.3 | 7,639,800 | |
| 4,303 | 4,306 | 4,005 | 4,068 | -275 | -6.3 | 7,586,900 | |
| 4,201 | 4,363 | 4,105 | 4,343 | +175 | +4.2 | 7,832,700 | |
| 4,185 | 4,313 | 4,152 | 4,168 | -17 | -0.4 | 6,095,000 | |
| 4,167 | 4,207 | 4,117 | 4,185 | +83 | +2.0 | 5,564,200 | |
| 3,965 | 4,152 | 3,957 | 4,102 | +176 | +4.5 | 6,089,000 | |
| 4,032 | 4,042 | 3,887 | 3,926 | -94 | -2.3 | 4,552,000 | |
| 3,991 | 4,032 | 3,965 | 4,020 | +15 | +0.4 | 3,383,700 | |
| 4,000 | 4,107 | 3,945 | 4,005 | +18 | +0.5 | 7,431,500 | |
| 3,999 | 3,999 | 3,814 | 3,987 | +51 | +1.3 | 7,979,200 | |
| 3,961 | 3,984 | 3,897 | 3,936 | -27 | -0.7 | 3,401,600 | |
| 3,814 | 3,988 | 3,797 | 3,963 | +139 | +3.6 | 5,694,300 | |
| 4,003 | 4,039 | 3,795 | 3,824 | -137 | -3.5 | 6,571,300 | |
| 3,957 | 4,029 | 3,866 | 3,961 | -3 | -0.1 | 7,422,900 | |
| 3,950 | 4,145 | 3,921 | 3,964 | +67 | +1.7 | 13,610,000 | |
| 3,725 | 3,917 | 3,721 | 3,897 | +225 | +6.1 | 9,391,200 | |
| 3,700 | 3,713 | 3,607 | 3,672 | -8 | -0.2 | 7,490,400 | |
| 3,550 | 3,680 | 3,400 | 3,680 | +150 | +4.2 | 10,237,000 | |
| 3,635 | 3,675 | 3,495 | 3,530 | -125 | -3.4 | 7,789,000 | |
| 3,495 | 3,675 | 3,470 | 3,655 | +180 | +5.2 | 8,158,100 | |
| 3,450 | 3,560 | 3,425 | 3,475 | +120 | +3.6 | 12,557,700 | |
| 3,350 | 3,435 | 3,340 | 3,355 | -65 | -1.9 | 3,285,300 | |
| 3,265 | 3,430 | 3,215 | 3,420 | +155 | +4.7 | 13,068,500 | |
| 3,210 | 3,305 | 3,185 | 3,265 | +55 | +1.7 | 10,178,900 | |
| 3,135 | 3,245 | 3,110 | 3,210 | +95 | +3.0 | 6,306,800 | |
| 3,130 | 3,190 | 2,995 | 3,115 | +50 | +1.6 | 9,278,100 | |
| 2,969 | 3,135 | 2,950 | 3,065 | +143 | +4.9 | 9,307,600 | |
| 3,065 | 3,070 | 2,916 | 2,922 | -128 | -4.2 | 6,274,200 | |
| 2,984 | 3,070 | 2,908 | 3,050 | +53 | +1.8 | 8,028,800 | |
| 3,065 | 3,080 | 2,995 | 2,997 | -43 | -1.4 | 6,693,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
