![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,505 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,374 | 1,334 | 1,365 | +19 | +1.4 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,007 | 974 | 995 | +12 | +1.2 | 59,760 | |
947 | 983 | 947 | 983 | +37 | +3.9 | 47,400 | |
988 | 990 | 945 | 946 | -30 | -3.1 | 73,200 | |
958 | 986 | 940 | 976 | +17 | +1.8 | 119,760 | |
983 | 983 | 938 | 959 | -8 | -0.8 | 57,600 | |
978 | 1,026 | 964 | 967 | +4 | +0.4 | 67,200 | |
970 | 974 | 947 | 963 | -10 | -1.0 | 37,080 | |
961 | 973 | 929 | 973 | +24 | +2.5 | 61,320 | |
1,031 | 1,053 | 937 | 949 | -73 | -7.1 | 73,680 | |
964 | 1,059 | 933 | 1,022 | +63 | +6.6 | 75,360 | |
982 | 1,020 | 944 | 959 | -25 | -2.5 | 133,201 | |
999 | 1,055 | 965 | 984 | -15 | -1.5 | 104,400 | |
1,016 | 1,051 | 999 | 999 | -14 | -1.4 | 125,761 | |
1,082 | 1,088 | 988 | 1,013 | -69 | -6.4 | 142,441 | |
1,042 | 1,166 | 974 | 1,082 | +83 | +8.3 | 376,561 | |
998 | 1,002 | 971 | 999 | +17 | +1.7 | 82,800 | |
962 | 997 | 954 | 982 | +20 | +2.1 | 103,680 | |
981 | 996 | 952 | 962 | +4 | +0.4 | 103,920 | |
1,089 | 1,089 | 952 | 958 | -47 | -4.7 | 328,322 | |
854 | 1,249 | 824 | 1,005 | +167 | +19.9 | 775,684 | |
836 | 847 | 825 | 838 | -16 | -1.9 | 15,840 | |
834 | 880 | 822 | 854 | +20 | +2.4 | 18,240 | |
822 | 839 | 821 | 834 | +31 | +3.9 | 26,880 | |
831 | 853 | 803 | 803 | -28 | -3.4 | 24,720 | |
835 | 841 | 827 | 831 | -4 | -0.5 | 8,880 | |
857 | 857 | 824 | 835 | +33 | +4.1 | 16,560 | |
805 | 834 | 802 | 802 | -17 | -2.1 | 25,680 | |
854 | 952 | 810 | 819 | -34 | -4.0 | 104,160 | |
800 | 853 | 800 | 853 | +36 | +4.4 | 26,160 | |
808 | 832 | 804 | 817 | +9 | +1.1 | 14,640 |