38,596.47 | -36.55 | 159.78 | +0.86 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.55% | 0.77% | -0.24% |
52週高値 | 1,505 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,374 | 1,334 | 1,365 | +19 | +1.4 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,104 | 1,059 | 1,067 | -22 | -2.0 | 31,400 | |
1,098 | 1,108 | 1,087 | 1,089 | -3 | -0.3 | 29,700 | |
1,077 | 1,094 | 1,065 | 1,092 | +11 | +1.0 | 22,200 | |
1,106 | 1,114 | 1,070 | 1,081 | -1 | -0.1 | 42,100 | |
1,120 | 1,120 | 1,061 | 1,082 | -38 | -3.4 | 55,400 | |
1,125 | 1,136 | 1,106 | 1,120 | -5 | -0.4 | 63,500 | |
1,063 | 1,149 | 1,050 | 1,125 | +53 | +4.9 | 96,700 | |
1,060 | 1,092 | 1,050 | 1,072 | +6 | +0.6 | 78,800 | |
1,078 | 1,078 | 1,058 | 1,066 | -4 | -0.4 | 33,100 | |
1,068 | 1,076 | 1,047 | 1,070 | +5 | +0.5 | 48,200 | |
1,034 | 1,065 | 1,017 | 1,065 | +29 | +2.8 | 53,900 | |
1,025 | 1,045 | 984 | 1,036 | +11 | +1.1 | 131,600 | |
1,122 | 1,140 | 1,007 | 1,025 | -101 | -9.0 | 169,700 | |
1,127 | 1,136 | 1,110 | 1,126 | -1 | -0.1 | 35,500 | |
1,129 | 1,155 | 1,112 | 1,127 | -1 | -0.1 | 72,200 | |
1,215 | 1,225 | 1,128 | 1,128 | -87 | -7.2 | 99,100 | |
1,225 | 1,240 | 1,199 | 1,215 | -15 | -1.2 | 83,400 | |
1,212 | 1,235 | 1,170 | 1,230 | +15 | +1.2 | 132,900 | |
1,298 | 1,310 | 1,187 | 1,215 | -77 | -6.0 | 282,300 | |
1,340 | 1,344 | 1,230 | 1,292 | -51 | -3.8 | 248,400 | |
1,338 | 1,400 | 1,317 | 1,343 | +19 | +1.4 | 219,000 | |
1,244 | 1,336 | 1,236 | 1,324 | +99 | +8.1 | 112,900 | |
1,351 | 1,351 | 1,208 | 1,225 | -148 | -10.8 | 167,100 | |
1,420 | 1,484 | 1,319 | 1,373 | -18 | -1.3 | 232,320 | |
1,258 | 1,501 | 1,248 | 1,391 | +147 | +11.8 | 273,361 | |
1,259 | 1,269 | 1,209 | 1,244 | -13 | -1.0 | 106,320 | |
1,083 | 1,274 | 1,079 | 1,257 | +203 | +19.3 | 490,442 | |
993 | 1,058 | 987 | 1,054 | +71 | +7.2 | 71,400 | |
984 | 1,002 | 964 | 983 | -5 | -0.5 | 49,200 | |
994 | 1,004 | 984 | 988 | -7 | -0.7 | 27,600 |