39,829.56 | +903.93 | 142.96 | -1.85 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.28% | 0.62% | 2.88% |
52週高値 | 1,505 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,400 | 1,308 | 1,356 | +37 | +2.8 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,315 | 1,266 | 1,286 | +10 | +0.8 | 55,300 | |
1,239 | 1,329 | 1,229 | 1,276 | +58 | +4.8 | 95,900 | |
1,209 | 1,243 | 1,198 | 1,218 | +9 | +0.7 | 43,900 | |
1,260 | 1,260 | 1,186 | 1,209 | -31 | -2.5 | 59,000 | |
1,314 | 1,315 | 1,210 | 1,240 | -77 | -5.8 | 77,700 | |
1,313 | 1,317 | 1,280 | 1,317 | +4 | +0.3 | 32,200 | |
1,213 | 1,313 | 1,211 | 1,313 | +82 | +6.7 | 55,200 | |
1,230 | 1,289 | 1,210 | 1,231 | -11 | -0.9 | 82,100 | |
1,312 | 1,313 | 1,240 | 1,242 | -71 | -5.4 | 53,600 | |
1,291 | 1,390 | 1,291 | 1,313 | +22 | +1.7 | 105,600 | |
1,339 | 1,344 | 1,265 | 1,291 | -31 | -2.3 | 180,400 | |
1,335 | 1,346 | 1,283 | 1,322 | +17 | +1.3 | 81,100 | |
1,240 | 1,326 | 1,208 | 1,305 | +61 | +4.9 | 223,800 | |
1,203 | 1,244 | 1,156 | 1,244 | +42 | +3.5 | 200,900 | |
1,240 | 1,269 | 1,180 | 1,202 | -34 | -2.8 | 89,200 | |
1,205 | 1,251 | 1,190 | 1,236 | +30 | +2.5 | 46,600 | |
1,203 | 1,206 | 1,164 | 1,206 | +3 | +0.2 | 46,000 | |
1,182 | 1,223 | 1,177 | 1,203 | +27 | +2.3 | 36,000 | |
1,188 | 1,198 | 1,156 | 1,176 | +46 | +4.1 | 64,400 | |
1,139 | 1,158 | 1,101 | 1,130 | -5 | -0.4 | 50,400 | |
1,172 | 1,174 | 1,100 | 1,135 | -30 | -2.6 | 33,700 | |
1,123 | 1,169 | 1,113 | 1,165 | +56 | +5.0 | 23,000 | |
1,161 | 1,170 | 1,098 | 1,109 | -58 | -5.0 | 39,200 | |
1,071 | 1,180 | 1,066 | 1,167 | +93 | +8.7 | 80,000 | |
1,078 | 1,081 | 1,036 | 1,074 | -6 | -0.6 | 47,000 | |
1,091 | 1,094 | 1,068 | 1,080 | -1 | -0.1 | 38,900 | |
1,091 | 1,109 | 1,068 | 1,081 | -18 | -1.6 | 49,300 | |
1,082 | 1,142 | 1,080 | 1,099 | -31 | -2.7 | 58,200 | |
1,138 | 1,155 | 1,118 | 1,130 | -20 | -1.7 | 17,800 | |
1,160 | 1,177 | 1,144 | 1,150 | -3 | -0.3 | 27,500 |