![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,505 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,374 | 1,334 | 1,365 | +19 | +1.4 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,269 | 1,180 | 1,202 | -34 | -2.8 | 89,200 | |
1,205 | 1,251 | 1,190 | 1,236 | +30 | +2.5 | 46,600 | |
1,203 | 1,206 | 1,164 | 1,206 | +3 | +0.2 | 46,000 | |
1,182 | 1,223 | 1,177 | 1,203 | +27 | +2.3 | 36,000 | |
1,188 | 1,198 | 1,156 | 1,176 | +46 | +4.1 | 64,400 | |
1,139 | 1,158 | 1,101 | 1,130 | -5 | -0.4 | 50,400 | |
1,172 | 1,174 | 1,100 | 1,135 | -30 | -2.6 | 33,700 | |
1,123 | 1,169 | 1,113 | 1,165 | +56 | +5.0 | 23,000 | |
1,161 | 1,170 | 1,098 | 1,109 | -58 | -5.0 | 39,200 | |
1,071 | 1,180 | 1,066 | 1,167 | +93 | +8.7 | 80,000 | |
1,078 | 1,081 | 1,036 | 1,074 | -6 | -0.6 | 47,000 | |
1,091 | 1,094 | 1,068 | 1,080 | -1 | -0.1 | 38,900 | |
1,091 | 1,109 | 1,068 | 1,081 | -18 | -1.6 | 49,300 | |
1,082 | 1,142 | 1,080 | 1,099 | -31 | -2.7 | 58,200 | |
1,138 | 1,155 | 1,118 | 1,130 | -20 | -1.7 | 17,800 | |
1,160 | 1,177 | 1,144 | 1,150 | -3 | -0.3 | 27,500 | |
1,185 | 1,205 | 1,139 | 1,153 | -32 | -2.7 | 43,500 | |
1,259 | 1,259 | 1,155 | 1,185 | +4 | +0.3 | 44,200 | |
1,218 | 1,248 | 1,126 | 1,181 | -36 | -3.0 | 88,400 | |
1,200 | 1,269 | 1,193 | 1,217 | +32 | +2.7 | 80,700 | |
1,147 | 1,185 | 1,136 | 1,185 | +45 | +3.9 | 37,800 | |
1,167 | 1,169 | 1,104 | 1,140 | -10 | -0.9 | 78,100 | |
1,127 | 1,185 | 1,086 | 1,150 | +25 | +2.2 | 115,400 | |
1,103 | 1,127 | 1,102 | 1,125 | -1 | -0.1 | 22,000 | |
1,110 | 1,126 | 1,096 | 1,126 | +16 | +1.4 | 54,200 | |
1,099 | 1,110 | 1,091 | 1,110 | +12 | +1.1 | 52,700 | |
1,109 | 1,110 | 1,086 | 1,098 | -1 | -0.1 | 44,000 | |
1,084 | 1,101 | 1,075 | 1,099 | +15 | +1.4 | 20,700 | |
1,083 | 1,094 | 1,069 | 1,084 | -1 | -0.1 | 39,800 | |
1,066 | 1,094 | 1,059 | 1,085 | +18 | +1.7 | 20,100 |