![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,505 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,374 | 1,334 | 1,365 | +19 | +1.4 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,387 | 1,285 | 1,335 | +14 | +1.1 | 89,800 | |
1,325 | 1,340 | 1,300 | 1,321 | +3 | +0.2 | 44,800 | |
1,379 | 1,392 | 1,317 | 1,318 | -60 | -4.4 | 58,000 | |
1,342 | 1,395 | 1,332 | 1,378 | +28 | +2.1 | 50,200 | |
1,394 | 1,429 | 1,334 | 1,350 | -50 | -3.6 | 89,700 | |
1,351 | 1,426 | 1,345 | 1,400 | +44 | +3.2 | 56,200 | |
1,372 | 1,397 | 1,340 | 1,356 | +9 | +0.7 | 90,500 | |
1,349 | 1,355 | 1,303 | 1,347 | +7 | +0.5 | 52,100 | |
1,490 | 1,490 | 1,330 | 1,340 | -170 | -11.3 | 115,800 | |
1,476 | 1,522 | 1,461 | 1,510 | +27 | +1.8 | 49,500 | |
1,449 | 1,496 | 1,437 | 1,483 | +57 | +4.0 | 42,600 | |
1,383 | 1,477 | 1,378 | 1,426 | +62 | +4.5 | 77,400 | |
1,371 | 1,400 | 1,360 | 1,364 | -7 | -0.5 | 44,800 | |
1,300 | 1,429 | 1,300 | 1,371 | +79 | +6.1 | 136,600 | |
1,240 | 1,301 | 1,231 | 1,292 | +55 | +4.4 | 37,600 | |
1,283 | 1,283 | 1,215 | 1,237 | -49 | -3.8 | 49,100 | |
1,277 | 1,315 | 1,266 | 1,286 | +10 | +0.8 | 55,300 | |
1,239 | 1,329 | 1,229 | 1,276 | +58 | +4.8 | 95,900 | |
1,209 | 1,243 | 1,198 | 1,218 | +9 | +0.7 | 43,900 | |
1,260 | 1,260 | 1,186 | 1,209 | -31 | -2.5 | 59,000 | |
1,314 | 1,315 | 1,210 | 1,240 | -77 | -5.8 | 77,700 | |
1,313 | 1,317 | 1,280 | 1,317 | +4 | +0.3 | 32,200 | |
1,213 | 1,313 | 1,211 | 1,313 | +82 | +6.7 | 55,200 | |
1,230 | 1,289 | 1,210 | 1,231 | -11 | -0.9 | 82,100 | |
1,312 | 1,313 | 1,240 | 1,242 | -71 | -5.4 | 53,600 | |
1,291 | 1,390 | 1,291 | 1,313 | +22 | +1.7 | 105,600 | |
1,339 | 1,344 | 1,265 | 1,291 | -31 | -2.3 | 180,400 | |
1,335 | 1,346 | 1,283 | 1,322 | +17 | +1.3 | 81,100 | |
1,240 | 1,326 | 1,208 | 1,305 | +61 | +4.9 | 223,800 | |
1,203 | 1,244 | 1,156 | 1,244 | +42 | +3.5 | 200,900 |