![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,505 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,359 | 1,336 | 1,346 | +3 | +0.2 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 792 | 776 | 785 | +5 | +0.6 | 42,720 | |
747 | 780 | 747 | 780 | +18 | +2.4 | 53,760 | |
754 | 766 | 748 | 762 | -2 | -0.3 | 19,440 | |
750 | 768 | 734 | 764 | +14 | +1.9 | 29,760 | |
769 | 776 | 750 | 750 | -14 | -1.8 | 32,160 | |
764 | 774 | 753 | 764 | -1 | -0.1 | 29,040 | |
751 | 774 | 746 | 765 | +16 | +2.1 | 30,480 | |
755 | 765 | 742 | 749 | -4 | -0.5 | 28,320 | |
749 | 754 | 734 | 753 | +10 | +1.3 | 39,840 | |
755 | 758 | 723 | 743 | -12 | -1.6 | 53,040 | |
741 | 757 | 702 | 755 | +14 | +1.9 | 47,040 | |
728 | 752 | 722 | 741 | +8 | +1.1 | 27,600 | |
714 | 733 | 708 | 733 | +21 | +2.9 | 45,600 | |
694 | 716 | 687 | 712 | +4 | +0.6 | 16,560 | |
631 | 708 | 604 | 708 | +52 | +7.9 | 84,960 | |
703 | 712 | 637 | 656 | -56 | -7.9 | 62,160 | |
740 | 740 | 692 | 712 | -29 | -3.9 | 54,240 | |
755 | 759 | 731 | 741 | -13 | -1.7 | 51,840 | |
749 | 763 | 749 | 754 | +5 | +0.7 | 32,400 | |
752 | 755 | 741 | 749 | -1 | -0.1 | 30,720 | |
749 | 763 | 744 | 750 | -5 | -0.7 | 52,800 | |
754 | 762 | 735 | 755 | +1 | +0.1 | 47,760 | |
743 | 776 | 713 | 754 | +17 | +2.3 | 107,760 | |
798 | 803 | 710 | 737 | -64 | -8.0 | 89,040 | |
787 | 805 | 769 | 801 | +20 | +2.6 | 78,480 | |
795 | 807 | 771 | 781 | -18 | -2.3 | 43,200 | |
813 | 823 | 798 | 799 | -13 | -1.6 | 53,040 | |
811 | 813 | 792 | 812 | - | - | 63,840 |