38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 482 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 324 | 316 | 317 | -5 | -1.6 | 131,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 471 | 442 | 461 | +21 | +4.8 | 475,000 | |
469 | 469 | 431 | 440 | -22 | -4.8 | 678,000 | |
474 | 510 | 449 | 462 | -9 | -1.9 | 955,200 | |
461 | 481 | 461 | 471 | +10 | +2.2 | 208,000 | |
473 | 489 | 460 | 461 | -7 | -1.5 | 255,200 | |
492 | 493 | 461 | 468 | -21 | -4.3 | 481,000 | |
469 | 490 | 465 | 489 | +15 | +3.2 | 369,800 | |
481 | 497 | 470 | 474 | -11 | -2.3 | 383,000 | |
488 | 512 | 480 | 485 | +9 | +1.9 | 1,014,800 | |
453 | 477 | 447 | 476 | +36 | +8.2 | 686,200 | |
440 | 449 | 429 | 440 | 0 | 0.0 | 223,800 | |
436 | 446 | 419 | 440 | -9 | -2.0 | 426,000 | |
456 | 472 | 449 | 449 | -3 | -0.7 | 372,400 | |
485 | 487 | 443 | 452 | -41 | -8.3 | 523,000 | |
509 | 513 | 470 | 493 | -22 | -4.3 | 728,600 | |
488 | 555 | 476 | 515 | +26 | +5.3 | 3,743,600 | |
472 | 489 | 458 | 489 | +15 | +3.2 | 498,400 | |
482 | 486 | 460 | 474 | -8 | -1.7 | 415,800 | |
454 | 496 | 449 | 482 | +24 | +5.2 | 1,083,400 | |
450 | 472 | 446 | 458 | +15 | +3.4 | 658,200 | |
450 | 453 | 426 | 443 | -4 | -0.9 | 444,200 | |
447 | 456 | 424 | 447 | +5 | +1.1 | 767,000 | |
396 | 445 | 396 | 442 | +49 | +12.5 | 737,800 | |
364 | 393 | 360 | 393 | +14 | +3.7 | 477,000 | |
402 | 417 | 377 | 379 | -23 | -5.7 | 314,800 | |
418 | 424 | 390 | 402 | -20 | -4.7 | 334,000 | |
398 | 427 | 387 | 422 | +18 | +4.5 | 600,600 | |
421 | 431 | 396 | 404 | -22 | -5.2 | 532,000 | |
391 | 434 | 382 | 426 | +35 | +9.0 | 677,800 | |
410 | 422 | 388 | 391 | -18 | -4.4 | 484,600 |