![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 482 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 331 | 314 | 322 | +8 | +2.5 | 199,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 495 | 476 | 488 | -4 | -0.8 | 402,800 | |
510 | 515 | 478 | 492 | -17 | -3.3 | 622,800 | |
502 | 518 | 498 | 509 | +7 | +1.4 | 513,800 | |
525 | 526 | 485 | 502 | -22 | -4.2 | 784,800 | |
522 | 543 | 515 | 524 | +11 | +2.1 | 1,366,800 | |
535 | 554 | 504 | 513 | -5 | -1.0 | 1,269,800 | |
557 | 557 | 510 | 518 | -39 | -7.0 | 998,000 | |
533 | 568 | 524 | 557 | +28 | +5.3 | 1,463,800 | |
513 | 550 | 511 | 529 | +12 | +2.3 | 920,000 | |
544 | 577 | 513 | 517 | -25 | -4.6 | 1,475,400 | |
568 | 603 | 527 | 542 | -29 | -5.1 | 1,869,800 | |
610 | 612 | 565 | 571 | -32 | -5.3 | 2,336,800 | |
533 | 642 | 533 | 603 | +72 | +13.6 | 6,905,200 | |
590 | 590 | 523 | 531 | -54 | -9.2 | 3,271,800 | |
525 | 595 | 524 | 585 | +87 | +17.5 | 5,025,400 | |
469 | 515 | 469 | 498 | +29 | +6.2 | 3,643,600 | |
567 | 588 | 455 | 469 | -74 | -13.6 | 6,461,800 | |
412 | 566 | 410 | 543 | +139 | +34.4 | 7,288,800 | |
393 | 441 | 388 | 404 | +14 | +3.6 | 1,557,400 | |
384 | 397 | 373 | 390 | +12 | +3.2 | 272,600 | |
367 | 386 | 367 | 378 | +4 | +1.1 | 257,800 | |
350 | 387 | 350 | 374 | +24 | +6.9 | 315,000 | |
378 | 392 | 350 | 350 | -35 | -9.1 | 745,400 | |
354 | 388 | 343 | 385 | +35 | +10.0 | 349,800 | |
344 | 356 | 342 | 350 | +11 | +3.2 | 228,000 | |
346 | 369 | 339 | 339 | -7 | -2.0 | 421,800 | |
407 | 407 | 337 | 346 | -64 | -15.6 | 739,800 | |
365 | 410 | 360 | 410 | +45 | +12.3 | 1,267,800 | |
345 | 365 | 327 | 365 | +20 | +5.8 | 441,400 | |
377 | 385 | 332 | 345 | -25 | -6.8 | 784,200 |