38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 482 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 324 | 316 | 317 | -5 | -1.6 | 131,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 483 | 463 | 465 | -11 | -2.3 | 270,400 | |
478 | 489 | 471 | 476 | +3 | +0.6 | 530,000 | |
479 | 485 | 464 | 473 | -7 | -1.5 | 230,000 | |
475 | 497 | 475 | 480 | +9 | +1.9 | 379,200 | |
487 | 487 | 462 | 471 | -11 | -2.3 | 325,200 | |
487 | 495 | 472 | 482 | -5 | -1.0 | 237,800 | |
495 | 506 | 483 | 487 | -15 | -3.0 | 276,000 | |
515 | 522 | 502 | 502 | -8 | -1.6 | 266,000 | |
492 | 523 | 489 | 510 | +22 | +4.5 | 410,800 | |
499 | 503 | 477 | 488 | -10 | -2.0 | 302,600 | |
515 | 515 | 486 | 498 | -9 | -1.8 | 389,800 | |
479 | 509 | 459 | 507 | +29 | +6.1 | 658,600 | |
455 | 495 | 445 | 478 | +19 | +4.1 | 1,264,600 | |
449 | 461 | 447 | 459 | +11 | +2.5 | 182,800 | |
445 | 458 | 443 | 448 | +3 | +0.7 | 246,800 | |
475 | 475 | 445 | 445 | -29 | -6.1 | 409,400 | |
472 | 476 | 463 | 474 | +3 | +0.6 | 236,200 | |
475 | 482 | 461 | 471 | -4 | -0.8 | 430,000 | |
477 | 477 | 461 | 475 | +4 | +0.8 | 443,600 | |
474 | 481 | 456 | 471 | -4 | -0.8 | 400,400 | |
473 | 483 | 464 | 475 | +6 | +1.3 | 467,600 | |
460 | 473 | 447 | 469 | +10 | +2.2 | 538,400 | |
495 | 500 | 434 | 459 | -29 | -5.9 | 1,064,600 | |
512 | 537 | 488 | 488 | -11 | -2.2 | 1,041,200 | |
494 | 503 | 468 | 499 | -8 | -1.6 | 1,421,600 | |
494 | 512 | 490 | 507 | +12 | +2.4 | 430,400 | |
464 | 495 | 463 | 495 | +32 | +6.9 | 425,800 | |
500 | 501 | 463 | 463 | -37 | -7.4 | 482,200 | |
480 | 509 | 479 | 500 | +13 | +2.7 | 477,600 | |
493 | 502 | 482 | 487 | -8 | -1.6 | 396,000 |