![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 482 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 324 | 316 | 317 | -5 | -1.6 | 131,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 416 | 389 | 389 | -10 | -2.5 | 254,000 | |
404 | 407 | 378 | 399 | -10 | -2.4 | 256,900 | |
419 | 423 | 403 | 409 | -26 | -6.0 | 314,300 | |
429 | 436 | 416 | 435 | +14 | +3.3 | 181,400 | |
400 | 424 | 400 | 421 | +21 | +5.2 | 233,500 | |
417 | 424 | 390 | 400 | -17 | -4.1 | 377,700 | |
425 | 429 | 400 | 417 | -7 | -1.7 | 345,900 | |
435 | 443 | 419 | 424 | -3 | -0.7 | 227,400 | |
452 | 456 | 422 | 427 | -26 | -5.7 | 317,900 | |
450 | 458 | 440 | 453 | +3 | +0.7 | 252,300 | |
465 | 465 | 442 | 450 | -15 | -3.2 | 313,400 | |
466 | 488 | 460 | 465 | -3 | -0.6 | 316,300 | |
466 | 485 | 457 | 468 | +3 | +0.6 | 191,600 | |
471 | 482 | 447 | 465 | -17 | -3.5 | 466,300 | |
496 | 508 | 476 | 482 | -16 | -3.2 | 227,900 | |
506 | 539 | 486 | 498 | -6 | -1.2 | 516,600 | |
520 | 527 | 487 | 504 | -34 | -6.3 | 476,500 | |
535 | 554 | 533 | 538 | +6 | +1.1 | 235,200 | |
532 | 544 | 523 | 532 | -7 | -1.3 | 223,500 | |
525 | 550 | 523 | 539 | +13 | +2.5 | 358,000 | |
525 | 529 | 507 | 526 | +2 | +0.4 | 192,900 | |
532 | 539 | 498 | 524 | -1 | -0.2 | 511,300 | |
582 | 585 | 521 | 525 | -52 | -9.0 | 651,200 | |
545 | 578 | 536 | 577 | +19 | +3.4 | 456,000 | |
580 | 587 | 551 | 558 | -29 | -4.9 | 879,200 | |
511 | 592 | 504 | 587 | +76 | +14.9 | 1,385,000 | |
489 | 531 | 487 | 511 | +26 | +5.4 | 620,600 | |
487 | 497 | 469 | 485 | +40 | +9.0 | 1,042,400 | |
460 | 460 | 435 | 445 | -16 | -3.5 | 430,800 | |
475 | 482 | 460 | 461 | -4 | -0.9 | 383,000 |