38,596.47 | -36.55 | 159.14 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 482 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 324 | 316 | 317 | -5 | -1.6 | 131,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 360 | 351 | 358 | +6 | +1.7 | 477,600 | |
356 | 359 | 350 | 352 | -5 | -1.4 | 260,000 | |
346 | 358 | 346 | 357 | +13 | +3.8 | 277,300 | |
352 | 355 | 341 | 344 | -6 | -1.7 | 289,200 | |
339 | 350 | 338 | 350 | +12 | +3.6 | 325,500 | |
337 | 345 | 335 | 338 | 0 | 0.0 | 285,800 | |
350 | 350 | 331 | 338 | -14 | -4.0 | 479,100 | |
359 | 362 | 352 | 352 | -5 | -1.4 | 403,300 | |
359 | 362 | 354 | 357 | -1 | -0.3 | 179,300 | |
356 | 364 | 354 | 358 | +6 | +1.7 | 148,300 | |
355 | 362 | 350 | 352 | -3 | -0.8 | 279,500 | |
361 | 367 | 355 | 355 | -5 | -1.4 | 301,700 | |
355 | 361 | 351 | 360 | +8 | +2.3 | 341,400 | |
349 | 355 | 347 | 352 | +6 | +1.7 | 211,900 | |
348 | 348 | 340 | 346 | -2 | -0.6 | 247,400 | |
355 | 355 | 348 | 348 | -4 | -1.1 | 172,600 | |
354 | 358 | 349 | 352 | -5 | -1.4 | 112,000 | |
365 | 366 | 349 | 357 | -8 | -2.2 | 269,000 | |
367 | 375 | 355 | 365 | -4 | -1.1 | 489,400 | |
367 | 376 | 365 | 369 | +4 | +1.1 | 192,900 | |
370 | 370 | 363 | 365 | -1 | -0.3 | 177,600 | |
378 | 378 | 363 | 366 | -8 | -2.1 | 230,200 | |
365 | 376 | 363 | 374 | +11 | +3.0 | 191,300 | |
360 | 368 | 358 | 363 | -7 | -1.9 | 219,200 | |
357 | 370 | 354 | 370 | +16 | +4.5 | 299,300 | |
372 | 375 | 353 | 354 | -16 | -4.3 | 220,200 | |
367 | 388 | 360 | 370 | +7 | +1.9 | 512,400 | |
351 | 370 | 351 | 363 | +6 | +1.7 | 295,900 | |
360 | 360 | 349 | 357 | -6 | -1.7 | 198,900 | |
353 | 366 | 347 | 363 | +8 | +2.3 | 306,600 |