38,716.52 | -386.70 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.19% | -1.53% | -1.33% |
52週高値 | 482 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 321 | 315 | 316 | -1 | -0.3 | 147,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 325 | 317 | 317 | -18 | -5.4 | 288,000 | |
325 | 339 | 325 | 335 | +11 | +3.4 | 214,000 | |
326 | 326 | 320 | 324 | +5 | +1.6 | 86,900 | |
316 | 325 | 316 | 319 | +2 | +0.6 | 363,800 | |
331 | 332 | 315 | 317 | -16 | -4.8 | 419,200 | |
335 | 337 | 330 | 333 | +1 | +0.3 | 240,700 | |
343 | 343 | 330 | 332 | -10 | -2.9 | 304,600 | |
345 | 348 | 337 | 342 | 0 | 0.0 | 358,500 | |
337 | 350 | 336 | 342 | +7 | +2.1 | 262,300 | |
338 | 340 | 328 | 335 | -7 | -2.0 | 378,800 | |
342 | 353 | 332 | 342 | +1 | +0.3 | 500,300 | |
348 | 351 | 338 | 341 | -4 | -1.2 | 489,100 | |
340 | 351 | 337 | 345 | +7 | +2.1 | 452,400 | |
349 | 354 | 332 | 338 | -75 | -18.2 | 1,430,400 | |
407 | 413 | 400 | 413 | +5 | +1.2 | 411,400 | |
404 | 414 | 401 | 408 | +4 | +1.0 | 472,900 | |
389 | 408 | 387 | 404 | +19 | +4.9 | 404,500 | |
399 | 402 | 382 | 385 | -14 | -3.5 | 362,500 | |
403 | 405 | 397 | 399 | -2 | -0.5 | 218,100 | |
402 | 405 | 398 | 401 | -1 | -0.2 | 90,300 | |
407 | 412 | 397 | 402 | -2 | -0.5 | 232,600 | |
410 | 411 | 403 | 404 | -5 | -1.2 | 182,500 | |
410 | 414 | 404 | 409 | +4 | +1.0 | 147,400 | |
416 | 417 | 404 | 405 | -12 | -2.9 | 230,300 | |
420 | 426 | 416 | 417 | -3 | -0.7 | 198,400 | |
410 | 423 | 409 | 420 | +10 | +2.4 | 248,200 | |
412 | 414 | 406 | 410 | -1 | -0.2 | 158,800 | |
412 | 414 | 404 | 411 | +4 | +1.0 | 250,300 | |
415 | 415 | 395 | 407 | -7 | -1.7 | 398,300 |