39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,142 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 1,142 | 年初来安値 | 841 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,025 | 987 | 996 | 0 | 0.0 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,045 | 972 | 996 | -29 | -2.8 | 22,300 | |
982 | 1,025 | 982 | 1,025 | +22 | +2.2 | 3,400 | |
1,043 | 1,043 | 1,000 | 1,003 | -40 | -3.8 | 4,400 | |
1,068 | 1,068 | 1,001 | 1,043 | -20 | -1.9 | 8,600 | |
1,021 | 1,067 | 1,007 | 1,063 | +28 | +2.7 | 29,300 | |
974 | 1,040 | 970 | 1,035 | +106 | +11.4 | 28,700 | |
960 | 965 | 841 | 929 | -36 | -3.7 | 30,800 | |
1,002 | 1,033 | 953 | 965 | -29 | -2.9 | 27,000 | |
1,003 | 1,010 | 992 | 994 | -9 | -0.9 | 23,700 | |
1,003 | 1,008 | 997 | 1,003 | 0 | 0.0 | 11,300 | |
1,009 | 1,014 | 996 | 1,003 | -6 | -0.6 | 13,100 | |
1,012 | 1,018 | 1,008 | 1,009 | -8 | -0.8 | 13,200 | |
1,012 | 1,020 | 1,002 | 1,017 | +5 | +0.5 | 9,700 | |
1,006 | 1,026 | 990 | 1,012 | -18 | -1.7 | 26,400 | |
1,018 | 1,041 | 1,005 | 1,030 | +18 | +1.8 | 27,000 | |
1,036 | 1,056 | 1,004 | 1,012 | -24 | -2.3 | 14,500 | |
1,058 | 1,058 | 1,007 | 1,036 | +32 | +3.2 | 27,700 | |
1,000 | 1,013 | 993 | 1,004 | +11 | +1.1 | 12,600 | |
1,001 | 1,005 | 988 | 993 | -1 | -0.1 | 15,100 | |
1,005 | 1,005 | 993 | 994 | -9 | -0.9 | 4,300 | |
1,006 | 1,006 | 996 | 1,003 | +3 | +0.3 | 6,800 | |
985 | 1,010 | 985 | 1,000 | +20 | +2.0 | 13,600 | |
995 | 1,004 | 980 | 980 | -19 | -1.9 | 9,100 | |
996 | 1,019 | 983 | 999 | +11 | +1.1 | 13,000 | |
1,010 | 1,015 | 986 | 988 | -14 | -1.4 | 35,000 | |
1,024 | 1,025 | 1,001 | 1,002 | -8 | -0.8 | 47,200 | |
1,045 | 1,045 | 963 | 1,010 | -75 | -6.9 | 91,700 | |
1,022 | 1,121 | 991 | 1,085 | -57 | -5.0 | 218,900 | |
1,000 | 1,142 | 980 | 1,142 | +142 | +14.2 | 287,900 |