38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 824 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 657 | 年初来安値 | 472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 524 | 481 | 502 | +20 | +4.1 | 58,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 968 | 900 | 935 | +41 | +4.6 | 238,700 | |
956 | 962 | 883 | 894 | -60 | -6.3 | 361,500 | |
1,010 | 1,011 | 931 | 954 | -48 | -4.8 | 403,300 | |
1,005 | 1,013 | 932 | 1,002 | -3 | -0.3 | 254,600 | |
948 | 1,007 | 912 | 1,005 | +26 | +2.7 | 421,300 | |
1,020 | 1,075 | 970 | 979 | -9 | -0.9 | 876,400 | |
911 | 997 | 901 | 988 | +77 | +8.5 | 612,800 | |
887 | 938 | 870 | 911 | +14 | +1.6 | 405,800 | |
1,074 | 1,110 | 882 | 897 | -177 | -16.5 | 822,200 | |
1,145 | 1,150 | 1,066 | 1,074 | -50 | -4.4 | 337,900 | |
1,048 | 1,150 | 1,037 | 1,124 | +76 | +7.3 | 430,400 | |
1,040 | 1,114 | 1,032 | 1,048 | +28 | +2.7 | 448,600 | |
1,063 | 1,093 | 1,005 | 1,020 | -73 | -6.7 | 347,200 | |
1,151 | 1,187 | 1,081 | 1,093 | -19 | -1.7 | 698,200 | |
1,020 | 1,144 | 1,015 | 1,112 | +69 | +6.6 | 369,500 | |
980 | 1,068 | 957 | 1,043 | +86 | +9.0 | 686,200 | |
1,150 | 1,177 | 950 | 957 | -207 | -17.8 | 1,135,300 | |
1,200 | 1,239 | 1,112 | 1,164 | -48 | -4.0 | 598,700 | |
1,256 | 1,278 | 1,136 | 1,212 | -52 | -4.1 | 874,300 | |
1,355 | 1,370 | 1,223 | 1,264 | -91 | -6.7 | 1,242,600 | |
1,227 | 1,360 | 1,161 | 1,355 | +132 | +10.8 | 1,814,400 | |
1,085 | 1,287 | 949 | 1,223 | +196 | +19.1 | 4,160,800 | |
945 | 1,027 | 927 | 1,027 | +84 | +8.9 | 638,700 | |
974 | 976 | 913 | 943 | -22 | -2.3 | 611,100 | |
963 | 1,041 | 944 | 965 | +2 | +0.2 | 841,800 | |
1,035 | 1,055 | 951 | 963 | -35 | -3.5 | 1,058,100 | |
951 | 1,001 | 925 | 998 | +39 | +4.1 | 546,400 | |
920 | 1,083 | 917 | 959 | +24 | +2.6 | 2,376,400 | |
903 | 1,095 | 827 | 935 | +5 | +0.5 | 4,217,200 | |
870 | 944 | 841 | 930 | +91 | +10.8 | 2,051,600 |