38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,379 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,379 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 733 | 703 | 713 | -8 | -1.1 | 122,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 941 | 865 | 917 | +38 | +4.3 | 36,100 | |
845 | 880 | 813 | 879 | +39 | +4.6 | 33,100 | |
878 | 878 | 831 | 840 | -42 | -4.8 | 42,200 | |
956 | 965 | 861 | 882 | -80 | -8.3 | 45,900 | |
1,065 | 1,080 | 940 | 962 | -78 | -7.5 | 67,000 | |
881 | 1,044 | 872 | 1,040 | +175 | +20.2 | 318,100 | |
852 | 890 | 832 | 865 | +10 | +1.2 | 34,100 | |
885 | 896 | 847 | 855 | -30 | -3.4 | 23,100 | |
900 | 905 | 880 | 885 | -9 | -1.0 | 22,300 | |
884 | 917 | 884 | 894 | -5 | -0.6 | 17,900 | |
911 | 918 | 862 | 899 | -12 | -1.3 | 13,800 | |
935 | 935 | 901 | 911 | -9 | -1.0 | 25,800 | |
912 | 950 | 900 | 920 | +23 | +2.6 | 34,500 | |
872 | 921 | 872 | 897 | +25 | +2.9 | 26,300 | |
900 | 916 | 867 | 872 | -19 | -2.1 | 28,900 | |
913 | 924 | 890 | 891 | -37 | -4.0 | 20,900 | |
951 | 972 | 904 | 928 | -25 | -2.6 | 73,400 | |
924 | 960 | 889 | 953 | +25 | +2.7 | 126,400 | |
880 | 1,010 | 880 | 928 | +61 | +7.0 | 163,500 | |
864 | 961 | 854 | 867 | +10 | +1.2 | 66,200 | |
856 | 870 | 847 | 857 | -9 | -1.0 | 25,000 | |
850 | 873 | 837 | 866 | -1 | -0.1 | 35,500 | |
869 | 961 | 832 | 867 | +7 | +0.8 | 87,800 | |
942 | 955 | 860 | 860 | -68 | -7.3 | 77,300 | |
958 | 964 | 913 | 928 | -52 | -5.3 | 61,600 | |
839 | 1,279 | 839 | 980 | +145 | +17.4 | 808,900 | |
827 | 880 | 798 | 835 | +13 | +1.6 | 49,200 | |
896 | 896 | 782 | 822 | -56 | -6.4 | 53,900 | |
927 | 927 | 864 | 878 | -26 | -2.9 | 41,400 | |
876 | 905 | 803 | 904 | +34 | +3.9 | 65,300 |