![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,728 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,626 | 1,471 | 1,590 | +96 | +6.4 | 350,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,521 | 1,400 | 1,417 | -71 | -4.8 | 133,500 | |
1,552 | 1,605 | 1,457 | 1,488 | -62 | -4.0 | 254,700 | |
1,487 | 1,555 | 1,473 | 1,550 | +54 | +3.6 | 178,200 | |
1,380 | 1,520 | 1,377 | 1,496 | +136 | +10.0 | 209,800 | |
1,326 | 1,400 | 1,315 | 1,360 | +45 | +3.4 | 177,800 | |
1,351 | 1,377 | 1,293 | 1,315 | -54 | -3.9 | 136,400 | |
1,378 | 1,428 | 1,346 | 1,369 | -9 | -0.7 | 146,000 | |
1,283 | 1,387 | 1,283 | 1,378 | +98 | +7.7 | 168,400 | |
1,308 | 1,369 | 1,234 | 1,280 | -38 | -2.9 | 405,800 | |
1,179 | 1,327 | 1,129 | 1,318 | +121 | +10.1 | 463,900 | |
1,216 | 1,321 | 1,185 | 1,197 | -49 | -3.9 | 507,000 | |
1,242 | 1,291 | 1,203 | 1,246 | +22 | +1.8 | 127,000 | |
1,278 | 1,314 | 1,221 | 1,224 | -66 | -5.1 | 132,700 | |
1,358 | 1,361 | 1,265 | 1,290 | -69 | -5.1 | 157,400 | |
1,453 | 1,465 | 1,352 | 1,359 | -84 | -5.8 | 145,300 | |
1,345 | 1,500 | 1,325 | 1,443 | +101 | +7.5 | 250,900 | |
1,379 | 1,410 | 1,276 | 1,342 | -48 | -3.5 | 139,000 | |
1,280 | 1,397 | 1,270 | 1,390 | +110 | +8.6 | 213,200 | |
1,272 | 1,313 | 1,265 | 1,280 | +24 | +1.9 | 112,900 | |
1,234 | 1,295 | 1,209 | 1,256 | +14 | +1.1 | 142,800 | |
1,192 | 1,254 | 1,159 | 1,242 | +38 | +3.2 | 136,000 | |
1,290 | 1,296 | 1,160 | 1,204 | +152 | +14.4 | 702,500 | |
1,027 | 1,066 | 1,004 | 1,052 | -1 | -0.1 | 166,900 | |
1,077 | 1,110 | 1,021 | 1,053 | -16 | -1.5 | 115,900 | |
1,111 | 1,118 | 1,041 | 1,069 | -35 | -3.2 | 95,900 | |
1,125 | 1,141 | 1,040 | 1,104 | -15 | -1.3 | 125,500 | |
1,239 | 1,240 | 1,092 | 1,119 | -124 | -10.0 | 109,800 | |
1,295 | 1,295 | 1,210 | 1,243 | -41 | -3.2 | 134,600 | |
1,247 | 1,310 | 1,229 | 1,284 | +59 | +4.8 | 211,200 | |
1,316 | 1,320 | 1,221 | 1,225 | -75 | -5.8 | 273,000 |