39,829.56 | +903.93 | 143.04 | -1.77 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.23% | 0.62% | 2.88% |
52週高値 | 1,728 | 52週安値 | 1,022 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,524 | 1,453 | 1,515 | +46 | +3.1 | 133,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,497 | 1,374 | 1,469 | +59 | +4.2 | 122,100 | |
1,260 | 1,443 | 1,260 | 1,410 | +30 | +2.2 | 321,600 | |
1,314 | 1,382 | 1,225 | 1,380 | +69 | +5.3 | 242,700 | |
1,307 | 1,328 | 1,291 | 1,311 | -2 | -0.2 | 76,900 | |
1,310 | 1,340 | 1,288 | 1,313 | -11 | -0.8 | 90,900 | |
1,236 | 1,350 | 1,236 | 1,324 | +91 | +7.4 | 83,600 | |
1,175 | 1,280 | 1,022 | 1,233 | -24 | -1.9 | 292,800 | |
1,413 | 1,432 | 1,257 | 1,257 | -147 | -10.5 | 367,800 | |
1,466 | 1,482 | 1,404 | 1,404 | -79 | -5.3 | 220,400 | |
1,506 | 1,520 | 1,447 | 1,483 | -23 | -1.5 | 173,200 | |
1,550 | 1,573 | 1,494 | 1,506 | -55 | -3.5 | 186,300 | |
1,581 | 1,588 | 1,540 | 1,561 | -20 | -1.3 | 66,200 | |
1,527 | 1,600 | 1,505 | 1,581 | +54 | +3.5 | 58,500 | |
1,588 | 1,597 | 1,520 | 1,527 | -63 | -4.0 | 74,000 | |
1,482 | 1,626 | 1,471 | 1,590 | +96 | +6.4 | 350,800 | |
1,570 | 1,570 | 1,481 | 1,494 | -76 | -4.8 | 99,900 | |
1,546 | 1,575 | 1,503 | 1,570 | +24 | +1.6 | 143,900 | |
1,535 | 1,575 | 1,522 | 1,546 | +16 | +1.0 | 128,300 | |
1,503 | 1,539 | 1,481 | 1,530 | +16 | +1.1 | 99,000 | |
1,500 | 1,570 | 1,483 | 1,514 | +44 | +3.0 | 175,400 | |
1,472 | 1,511 | 1,456 | 1,470 | +7 | +0.5 | 102,900 | |
1,425 | 1,473 | 1,407 | 1,463 | +38 | +2.7 | 239,500 | |
1,502 | 1,535 | 1,401 | 1,425 | -88 | -5.8 | 212,600 | |
1,496 | 1,540 | 1,478 | 1,513 | +30 | +2.0 | 212,500 | |
1,551 | 1,552 | 1,452 | 1,483 | -65 | -4.2 | 196,100 | |
1,584 | 1,595 | 1,510 | 1,548 | -37 | -2.3 | 175,100 | |
1,493 | 1,597 | 1,483 | 1,585 | +91 | +6.1 | 265,800 | |
1,538 | 1,649 | 1,486 | 1,494 | -198 | -11.7 | 773,600 | |
1,601 | 1,728 | 1,582 | 1,692 | +102 | +6.4 | 824,600 |