38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 565 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 530 | 519 | 527 | +8 | +1.5 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 532 | 524 | 529 | -3 | -0.6 | 11,000 | |
544 | 544 | 527 | 532 | -11 | -2.0 | 9,500 | |
537 | 544 | 537 | 543 | +4 | +0.7 | 9,800 | |
528 | 539 | 527 | 539 | +14 | +2.7 | 21,100 | |
536 | 545 | 523 | 525 | -11 | -2.1 | 9,700 | |
536 | 545 | 533 | 536 | +2 | +0.4 | 26,300 | |
526 | 536 | 522 | 534 | +5 | +0.9 | 9,800 | |
528 | 535 | 525 | 529 | +7 | +1.3 | 19,400 | |
526 | 531 | 517 | 522 | -2 | -0.4 | 25,500 | |
530 | 537 | 517 | 524 | -6 | -1.1 | 23,600 | |
547 | 551 | 530 | 530 | -17 | -3.1 | 16,300 | |
514 | 549 | 514 | 547 | 0 | 0.0 | 45,800 | |
554 | 564 | 533 | 547 | 0 | 0.0 | 43,200 | |
560 | 560 | 545 | 547 | -12 | -2.1 | 12,300 | |
538 | 585 | 533 | 559 | +20 | +3.7 | 67,200 | |
530 | 540 | 529 | 539 | +9 | +1.7 | 28,300 | |
535 | 537 | 529 | 530 | -2 | -0.4 | 21,300 | |
537 | 545 | 528 | 532 | -3 | -0.6 | 18,000 | |
565 | 565 | 535 | 535 | -28 | -5.0 | 21,900 | |
553 | 564 | 542 | 563 | +14 | +2.6 | 51,500 | |
549 | 553 | 542 | 549 | +2 | +0.4 | 41,800 | |
530 | 548 | 527 | 547 | +18 | +3.4 | 37,600 | |
533 | 540 | 523 | 529 | -6 | -1.1 | 27,800 | |
540 | 545 | 531 | 535 | -1 | -0.2 | 53,200 | |
536 | 574 | 531 | 536 | 0 | 0.0 | 210,700 | |
526 | 536 | 526 | 536 | +1 | +0.2 | 22,700 | |
522 | 538 | 510 | 535 | +16 | +3.1 | 40,900 | |
514 | 524 | 514 | 519 | -3 | -0.6 | 15,500 | |
515 | 522 | 514 | 522 | +6 | +1.2 | 11,100 | |
523 | 530 | 516 | 516 | -5 | -1.0 | 33,300 |