52週高値 | 4,867 | 52週安値 | 2,700 | ||
---|---|---|---|---|---|
年初来高値 | 4,867 | 年初来安値 | 3,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,490 | 4,285 | 4,313 | -32 | -0.7 | 791,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,822 | 1,745 | 1,772 | -18 | -1.0 | 1,271,800 | |
1,680 | 1,802 | 1,610 | 1,790 | +95 | +5.6 | 1,724,400 | |
1,587 | 1,722 | 1,572 | 1,695 | +163 | +10.6 | 1,200,600 | |
1,605 | 1,612 | 1,502 | 1,532 | -40 | -2.5 | 926,800 | |
1,483 | 1,672 | 1,405 | 1,572 | +76 | +5.1 | 2,660,800 | |
1,478 | 1,525 | 1,456 | 1,496 | +26 | +1.8 | 1,123,600 | |
1,552 | 1,575 | 1,459 | 1,470 | -72 | -4.7 | 932,400 | |
1,449 | 1,552 | 1,449 | 1,542 | +103 | +7.2 | 1,326,600 | |
1,451 | 1,474 | 1,428 | 1,439 | -18 | -1.2 | 1,005,400 | |
1,430 | 1,477 | 1,419 | 1,457 | +48 | +3.4 | 1,227,600 | |
1,474 | 1,522 | 1,402 | 1,409 | -59 | -4.0 | 1,800,400 | |
1,495 | 1,495 | 1,446 | 1,468 | -47 | -3.1 | 989,400 | |
1,570 | 1,577 | 1,505 | 1,515 | -52 | -3.3 | 1,027,400 | |
1,452 | 1,580 | 1,445 | 1,567 | +110 | +7.5 | 2,072,000 | |
1,380 | 1,491 | 1,378 | 1,457 | +102 | +7.5 | 3,183,000 | |
1,374 | 1,416 | 1,341 | 1,355 | -15 | -1.1 | 1,755,000 | |
1,411 | 1,419 | 1,353 | 1,370 | -41 | -2.9 | 1,634,400 | |
1,373 | 1,471 | 1,345 | 1,411 | +63 | +4.7 | 1,979,600 | |
1,291 | 1,391 | 1,254 | 1,348 | +78 | +6.1 | 3,181,200 | |
1,441 | 1,451 | 1,261 | 1,270 | -192 | -13.1 | 2,636,600 | |
1,464 | 1,483 | 1,443 | 1,462 | +6 | +0.4 | 928,400 | |
1,403 | 1,510 | 1,402 | 1,456 | +94 | +6.9 | 1,601,200 | |
1,445 | 1,489 | 1,358 | 1,362 | -95 | -6.5 | 1,848,200 | |
1,472 | 1,532 | 1,432 | 1,457 | -50 | -3.3 | 1,637,200 | |
1,527 | 1,552 | 1,463 | 1,507 | -18 | -1.2 | 1,247,800 | |
1,562 | 1,617 | 1,515 | 1,525 | -30 | -1.9 | 1,513,600 | |
1,712 | 1,712 | 1,497 | 1,555 | -97 | -5.9 | 1,950,800 | |
1,525 | 1,672 | 1,505 | 1,652 | +137 | +9.0 | 1,911,600 | |
1,499 | 1,602 | 1,448 | 1,515 | +23 | +1.5 | 2,475,800 | |
1,397 | 1,580 | 1,316 | 1,492 | +71 | +5.0 | 4,199,200 |